Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 490.85 and 504.6
| Daily Target 1 | 480.08 |
| Daily Target 2 | 487.87 |
| Daily Target 3 | 493.83333333333 |
| Daily Target 4 | 501.62 |
| Daily Target 5 | 507.58 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 495.65 (-1.72%) | 489.40 | 486.05 - 499.80 | 0.7706 times | Wed 01 April 2026 | 504.30 (7.23%) | 494.75 | 476.35 - 512.00 | 0.5941 times | Mon 30 March 2026 | 470.30 (-3.6%) | 487.80 | 467.00 - 500.95 | 0.9151 times | Fri 27 March 2026 | 487.85 (-3.42%) | 504.00 | 479.00 - 506.55 | 1.6166 times | Wed 25 March 2026 | 505.15 (1.44%) | 503.05 | 499.70 - 518.00 | 0.931 times | Tue 24 March 2026 | 498.00 (2.83%) | 499.00 | 490.00 - 511.00 | 0.8302 times | Mon 23 March 2026 | 484.30 (-8.87%) | 520.80 | 481.00 - 520.80 | 1.625 times | Fri 20 March 2026 | 531.45 (0.21%) | 536.15 | 524.35 - 561.80 | 1.0745 times | Thu 19 March 2026 | 530.35 (-5.06%) | 547.00 | 526.80 - 552.10 | 0.6118 times | Wed 18 March 2026 | 558.60 (2.26%) | 542.05 | 542.05 - 575.00 | 1.0311 times | Tue 17 March 2026 | 546.25 (0.1%) | 548.00 | 540.20 - 556.00 | 0.2583 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 481.33 and 526.33
| Weekly Target 1 | 446.55 |
| Weekly Target 2 | 471.1 |
| Weekly Target 3 | 491.55 |
| Weekly Target 4 | 516.1 |
| Weekly Target 5 | 536.55 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 495.65 (1.6%) | 487.80 | 467.00 - 512.00 | 0.6572 times | Fri 27 March 2026 | 487.85 (-8.2%) | 520.80 | 479.00 - 520.80 | 1.442 times | Fri 20 March 2026 | 531.45 (-4.24%) | 555.00 | 524.35 - 575.00 | 1.0496 times | Fri 13 March 2026 | 555.00 (-3.36%) | 560.00 | 551.00 - 623.50 | 0.988 times | Fri 06 March 2026 | 574.30 (-4.7%) | 582.00 | 559.50 - 605.90 | 0.6945 times | Fri 27 February 2026 | 602.60 (-6.12%) | 642.00 | 541.00 - 648.10 | 1.6804 times | Fri 20 February 2026 | 641.90 (-6.56%) | 682.00 | 638.75 - 690.40 | 0.4679 times | Fri 13 February 2026 | 687.00 (8.33%) | 634.00 | 633.95 - 739.95 | 1.6515 times | Fri 06 February 2026 | 634.20 (-2.21%) | 650.00 | 620.50 - 672.00 | 0.4868 times | Fri 30 January 2026 | 648.50 (9.95%) | 591.80 | 575.05 - 702.00 | 0.8821 times | Fri 23 January 2026 | 589.80 (-13.1%) | 678.00 | 585.20 - 678.00 | 0.5682 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 486 and 521.65
| Monthly Target 1 | 459.02 |
| Monthly Target 2 | 477.33 |
| Monthly Target 3 | 494.66666666667 |
| Monthly Target 4 | 512.98 |
| Monthly Target 5 | 530.32 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 495.65 (5.39%) | 494.75 | 476.35 - 512.00 | 0.0962 times | Mon 30 March 2026 | 470.30 (-21.95%) | 582.00 | 467.00 - 623.50 | 1.0854 times | Fri 27 February 2026 | 602.60 (-7.08%) | 650.00 | 541.00 - 739.95 | 1.0484 times | Fri 30 January 2026 | 648.50 (-9.81%) | 718.90 | 575.05 - 747.00 | 0.6632 times | Wed 31 December 2025 | 719.00 (-20.81%) | 895.00 | 705.00 - 903.85 | 0.9334 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 2.7275 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.4612 times | Tue 30 September 2025 | 837.55 (-7.4%) | 900.00 | 834.10 - 1007.70 | 0.65 times | Fri 29 August 2025 | 904.50 (-10.52%) | 1010.00 | 900.00 - 1029.90 | 0.6113 times | Thu 31 July 2025 | 1010.80 (0.92%) | 1007.20 | 972.10 - 1130.00 | 1.7234 times | Mon 30 June 2025 | 1001.55 (17.08%) | 860.00 | 823.80 - 1042.20 | 2.3566 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 492.65 |
| 12 day DMA | 513.16 |
| 20 day DMA | 540.1 |
| 35 day DMA | 584.34 |
| 50 day DMA | 599.35 |
| 100 day DMA | 671.82 |
| 150 day DMA | 737.28 |
| 200 day DMA | 801.5 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.28 | 496.59 | 492.73 |
| 12 day EMA | 514.4 | 517.81 | 520.26 |
| 20 day EMA | 535.42 | 539.6 | 543.31 |
| 35 day EMA | 565.02 | 569.1 | 572.92 |
| 50 day EMA | 594.54 | 598.57 | 602.42 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.65 | 493.12 | 489.12 |
| 12 day SMA | 513.16 | 518.1 | 525.58 |
| 20 day SMA | 540.1 | 545.19 | 550.11 |
| 35 day SMA | 584.34 | 590.46 | 594.17 |
| 50 day SMA | 599.35 | 602.57 | 606.06 |
| 100 day SMA | 671.82 | 674.57 | 677.45 |
| 150 day SMA | 737.28 | 740.37 | 743.55 |
| 200 day SMA | 801.5 | 803.57 | 805.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.