Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 775.63 and 813.63
| Daily Target 1 | 766.75 |
| Daily Target 2 | 784.5 |
| Daily Target 3 | 804.75 |
| Daily Target 4 | 822.5 |
| Daily Target 5 | 842.75 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 802.25 (-1.09%) | 811.25 | 787.00 - 825.00 | 0.4956 times | Wed 30 September 2026 | 811.05 (0.03%) | 809.95 | 807.65 - 839.00 | 0.3308 times | Tue 29 September 2026 | 810.80 (-0.95%) | 818.80 | 803.95 - 827.40 | 0.4667 times | Mon 28 September 2026 | 818.60 (-4.55%) | 857.90 | 811.65 - 857.90 | 0.3895 times | Fri 25 September 2026 | 857.65 (-0.61%) | 867.50 | 851.35 - 877.60 | 0.4318 times | Thu 24 September 2026 | 862.90 (1.17%) | 849.15 | 840.20 - 891.90 | 1.3423 times | Wed 23 September 2026 | 852.95 (1.33%) | 849.80 | 831.65 - 873.20 | 1.2196 times | Tue 22 September 2026 | 841.75 (-5.64%) | 888.80 | 788.50 - 914.95 | 4.097 times | Mon 21 September 2026 | 892.05 (0.83%) | 883.80 | 883.45 - 905.00 | 0.6735 times | Fri 18 September 2026 | 884.75 (1.39%) | 872.65 | 864.45 - 890.15 | 0.5532 times | Thu 17 September 2026 | 872.65 (2.89%) | 840.05 | 839.35 - 887.60 | 0.6425 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 759.18 and 830.08
| Weekly Target 1 | 744.82 |
| Weekly Target 2 | 773.53 |
| Weekly Target 3 | 815.71666666667 |
| Weekly Target 4 | 844.43 |
| Weekly Target 5 | 886.62 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 802.25 (-6.46%) | 857.90 | 787.00 - 857.90 | 0.1542 times | Fri 25 September 2026 | 857.65 (-3.06%) | 883.80 | 788.50 - 914.95 | 0.7113 times | Fri 18 September 2026 | 884.75 (-2.66%) | 911.70 | 824.55 - 914.25 | 0.2365 times | Fri 11 September 2026 | 908.90 (3.7%) | 882.55 | 845.20 - 945.00 | 0.7909 times | Fri 04 September 2026 | 876.50 (12.89%) | 776.40 | 762.95 - 903.00 | 0.5387 times | Fri 28 August 2026 | 776.40 (-2.4%) | 803.85 | 739.10 - 822.00 | 0.2229 times | Fri 21 August 2026 | 795.50 (1.18%) | 781.00 | 753.00 - 805.00 | 0.357 times | Fri 14 August 2026 | 786.25 (-8.34%) | 859.00 | 776.00 - 880.00 | 0.4596 times | Fri 07 August 2026 | 857.75 (-7.91%) | 941.25 | 847.15 - 957.95 | 0.9857 times | Fri 31 July 2026 | 931.40 (31.5%) | 711.10 | 705.10 - 950.00 | 5.5433 times | Fri 24 July 2026 | 708.30 (-2.19%) | 718.00 | 686.00 - 742.90 | 0.177 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 775.63 and 813.63
| Monthly Target 1 | 766.75 |
| Monthly Target 2 | 784.5 |
| Monthly Target 3 | 804.75 |
| Monthly Target 4 | 822.5 |
| Monthly Target 5 | 842.75 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 802.25 (-1.09%) | 811.25 | 787.00 - 825.00 | 0.027 times | Wed 30 September 2026 | 811.05 (4.13%) | 778.05 | 768.55 - 945.00 | 1.4017 times | Mon 31 August 2026 | 778.85 (-16.38%) | 941.25 | 739.10 - 957.95 | 1.2202 times | Fri 31 July 2026 | 931.40 (42.25%) | 653.60 | 650.00 - 950.00 | 4.2348 times | Tue 30 June 2026 | 654.75 (7.17%) | 613.00 | 604.00 - 695.00 | 0.3276 times | Fri 29 May 2026 | 610.95 (-18.17%) | 742.00 | 596.65 - 759.00 | 0.381 times | Thu 30 April 2026 | 746.65 (58.76%) | 494.75 | 476.35 - 780.00 | 0.8618 times | Mon 30 March 2026 | 470.30 (-21.95%) | 582.00 | 467.00 - 623.50 | 0.5999 times | Fri 27 February 2026 | 602.60 (-7.08%) | 650.00 | 541.00 - 739.95 | 0.5794 times | Fri 30 January 2026 | 648.50 (-9.81%) | 718.90 | 575.05 - 747.00 | 0.3666 times | Wed 31 December 2025 | 719.00 (-20.81%) | 895.00 | 705.00 - 903.85 | 0.5159 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 820.07 |
| 12 day DMA | 846.3 |
| 20 day DMA | 857.43 |
| 35 day DMA | 824.87 |
| 50 day DMA | 825.04 |
| 100 day DMA | 746.85 |
| 150 day DMA | 700.55 |
| 200 day DMA | 696.82 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.68 | 826.9 | 834.82 |
| 12 day EMA | 835.46 | 841.5 | 847.03 |
| 20 day EMA | 837.21 | 840.89 | 844.03 |
| 35 day EMA | 831.76 | 833.5 | 834.82 |
| 50 day EMA | 815.55 | 816.09 | 816.3 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.07 | 832.2 | 840.58 |
| 12 day SMA | 846.3 | 851.44 | 859.6 |
| 20 day SMA | 857.43 | 857.57 | 855.8 |
| 35 day SMA | 824.87 | 826.73 | 828.09 |
| 50 day SMA | 825.04 | 823.09 | 821.57 |
| 100 day SMA | 746.85 | 745.81 | 744.94 |
| 150 day SMA | 700.55 | 699.48 | 698.35 |
| 200 day SMA | 696.82 | 696.64 | 696.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.