Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 890.7 and 990.7
| Daily Target 1 | 810.47 |
| Daily Target 2 | 870.93 |
| Daily Target 3 | 910.46666666667 |
| Daily Target 4 | 970.93 |
| Daily Target 5 | 1010.47 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 931.40 (9.92%) | 852.70 | 850.00 - 950.00 | 5.3572 times | Thu 30 July 2026 | 847.35 (8.85%) | 790.00 | 772.45 - 874.05 | 3.7017 times | Wed 29 July 2026 | 778.45 (3.02%) | 765.90 | 757.60 - 782.00 | 0.1438 times | Tue 28 July 2026 | 755.65 (3.68%) | 732.80 | 732.65 - 784.90 | 0.4006 times | Mon 27 July 2026 | 728.80 (2.89%) | 711.10 | 705.10 - 746.85 | 0.0871 times | Fri 24 July 2026 | 708.30 (0.61%) | 695.80 | 686.00 - 711.65 | 0.068 times | Thu 23 July 2026 | 704.00 (-0.13%) | 699.30 | 694.10 - 713.85 | 0.0412 times | Wed 22 July 2026 | 704.90 (-4.08%) | 728.90 | 700.60 - 729.00 | 0.0708 times | Tue 21 July 2026 | 734.90 (0.86%) | 725.90 | 722.10 - 742.90 | 0.0703 times | Mon 20 July 2026 | 728.60 (0.61%) | 718.00 | 712.20 - 736.70 | 0.0592 times | Fri 17 July 2026 | 724.15 (4.4%) | 690.00 | 677.00 - 729.00 | 0.1943 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 818.25 and 1063.15
| Weekly Target 1 | 617.27 |
| Weekly Target 2 | 774.33 |
| Weekly Target 3 | 862.16666666667 |
| Weekly Target 4 | 1019.23 |
| Weekly Target 5 | 1107.07 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 931.40 (31.5%) | 711.10 | 705.10 - 950.00 | 6.9513 times | Fri 24 July 2026 | 708.30 (-2.19%) | 718.00 | 686.00 - 742.90 | 0.222 times | Fri 17 July 2026 | 724.15 (6.71%) | 692.70 | 677.00 - 777.80 | 1.1449 times | Fri 10 July 2026 | 678.60 (3.15%) | 660.50 | 650.00 - 734.60 | 0.5392 times | Fri 03 July 2026 | 657.90 (-1.73%) | 669.10 | 651.25 - 677.65 | 0.1197 times | Thu 25 June 2026 | 669.50 (-0.14%) | 672.10 | 653.55 - 695.00 | 0.1438 times | Fri 19 June 2026 | 670.45 (1.51%) | 670.45 | 656.65 - 684.00 | 0.1224 times | Fri 12 June 2026 | 660.50 (4.2%) | 624.95 | 621.00 - 668.00 | 0.2075 times | Fri 05 June 2026 | 633.90 (3.76%) | 613.00 | 604.00 - 639.00 | 0.1755 times | Fri 29 May 2026 | 610.95 (-10.17%) | 682.05 | 596.65 - 692.95 | 0.3738 times | Fri 22 May 2026 | 680.15 (5.29%) | 644.85 | 623.00 - 718.85 | 0.2175 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 790.7 and 1090.7
| Monthly Target 1 | 543.8 |
| Monthly Target 2 | 737.6 |
| Monthly Target 3 | 843.8 |
| Monthly Target 4 | 1037.6 |
| Monthly Target 5 | 1143.8 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 931.40 (42.25%) | 653.60 | 650.00 - 950.00 | 4.3978 times | Tue 30 June 2026 | 654.75 (7.17%) | 613.00 | 604.00 - 695.00 | 0.3403 times | Fri 29 May 2026 | 610.95 (-18.17%) | 742.00 | 596.65 - 759.00 | 0.3956 times | Thu 30 April 2026 | 746.65 (58.76%) | 494.75 | 476.35 - 780.00 | 0.895 times | Mon 30 March 2026 | 470.30 (-21.95%) | 582.00 | 467.00 - 623.50 | 0.623 times | Fri 27 February 2026 | 602.60 (-7.08%) | 650.00 | 541.00 - 739.95 | 0.6018 times | Fri 30 January 2026 | 648.50 (-9.81%) | 718.90 | 575.05 - 747.00 | 0.3807 times | Wed 31 December 2025 | 719.00 (-20.81%) | 895.00 | 705.00 - 903.85 | 0.5357 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 1.5655 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.2647 times | Tue 30 September 2025 | 837.55 (-7.4%) | 900.00 | 834.10 - 1007.70 | 0.3731 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 808.33 |
| 12 day DMA | 753.34 |
| 20 day DMA | 732.36 |
| 35 day DMA | 704.14 |
| 50 day DMA | 684.02 |
| 100 day DMA | 651.26 |
| 150 day DMA | 655.28 |
| 200 day DMA | 686.6 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.36 | 779.85 | 746.1 |
| 12 day EMA | 774.02 | 745.42 | 726.89 |
| 20 day EMA | 746.07 | 726.57 | 713.86 |
| 35 day EMA | 717.8 | 705.22 | 696.85 |
| 50 day EMA | 696.1 | 686.5 | 679.94 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.33 | 763.71 | 735.04 |
| 12 day SMA | 753.34 | 735.7 | 725.24 |
| 20 day SMA | 732.36 | 718.69 | 709.4 |
| 35 day SMA | 704.14 | 695.88 | 690.03 |
| 50 day SMA | 684.02 | 679.16 | 676.16 |
| 100 day SMA | 651.26 | 647.59 | 645.09 |
| 150 day SMA | 655.28 | 654.06 | 653.29 |
| 200 day SMA | 686.6 | 686.23 | 686.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.