Login or Join
HomepageGoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 654GS2032_GS are 98.4 and 98.4
| Daily Target 1 | 98.4 |
| Daily Target 2 | 98.4 |
| Daily Target 3 | 98.4 |
| Daily Target 4 | 98.4 |
| Daily Target 5 | 98.4 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.40 (-0.3%) | 98.40 | 98.40 - 98.40 | 0.0602 times | Mon 28 September 2026 | 98.70 (0.43%) | 98.80 | 98.60 - 98.80 | 0.0621 times | Fri 25 September 2026 | 98.28 (-0.73%) | 98.28 | 98.28 - 98.28 | 0.0061 times | Thu 24 September 2026 | 99.00 (-0.5%) | 99.00 | 99.00 - 99.00 | 0 times | Wed 23 September 2026 | 99.50 (-0.3%) | 99.80 | 99.50 - 99.80 | 0.0001 times | Tue 22 September 2026 | 99.80 (0.55%) | 99.80 | 99.80 - 99.80 | 4.814 times | Mon 21 September 2026 | 99.25 (0%) | 99.05 | 99.05 - 99.25 | 0.1204 times | Thu 17 September 2026 | 99.25 (-0.75%) | 99.00 | 99.00 - 99.50 | 4.814 times | Thu 10 September 2026 | 100.00 (-0.25%) | 100.01 | 100.00 - 100.52 | 0.0871 times | Wed 09 September 2026 | 100.25 (-0.05%) | 100.00 | 100.00 - 100.25 | 0.0361 times | Tue 08 September 2026 | 100.30 (-0.05%) | 100.30 | 100.30 - 100.30 | 0.0007 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 98.2 and 98.6
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 98.533333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.40 (0.12%) | 98.80 | 98.40 - 98.80 | 0.1083 times | Fri 25 September 2026 | 98.28 (-0.98%) | 99.05 | 98.28 - 99.80 | 4.3772 times | Thu 17 September 2026 | 99.25 (-0.75%) | 99.00 | 99.00 - 99.50 | 4.265 times | Thu 10 September 2026 | 100.00 (-0.16%) | 100.10 | 100.00 - 100.52 | 0.1652 times | Fri 04 September 2026 | 100.16 (0.71%) | 99.95 | 99.95 - 100.16 | 0.1925 times | Fri 28 August 2026 | 99.45 (0.15%) | 100.55 | 99.45 - 100.55 | 0.0019 times | Fri 21 August 2026 | 99.30 (-0.7%) | 100.20 | 99.30 - 100.20 | 0.0511 times | Fri 14 August 2026 | 100.00 (-0.99%) | 98.47 | 98.47 - 100.90 | 0.115 times | Fri 07 August 2026 | 101.00 (1.51%) | 99.25 | 99.00 - 101.00 | 0.7233 times | Wed 29 July 2026 | 99.50 (-0.06%) | 99.80 | 99.50 - 99.80 | 0.0005 times | Tue 21 July 2026 | 99.56 (-3.05%) | 102.50 | 99.50 - 102.69 | 0.0341 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 97.22 and 99.46
| Monthly Target 1 | 96.83 |
| Monthly Target 2 | 97.61 |
| Monthly Target 3 | 99.066666666667 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 101.31 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 98.40 (-1.59%) | 100.00 | 98.28 - 100.52 | 5.645 times | Mon 31 August 2026 | 99.99 (0.49%) | 99.25 | 98.47 - 101.00 | 0.6258 times | Wed 29 July 2026 | 99.50 (-1.58%) | 102.79 | 99.50 - 102.95 | 0.0277 times | Mon 29 June 2026 | 101.10 (1%) | 100.50 | 100.50 - 101.60 | 0.0437 times | Thu 21 May 2026 | 100.10 (0.57%) | 99.51 | 99.16 - 101.00 | 0.053 times | Thu 30 April 2026 | 99.53 (0.43%) | 99.45 | 98.37 - 100.90 | 0.3377 times | Mon 30 March 2026 | 99.10 (-0.9%) | 100.00 | 99.10 - 101.30 | 1.6243 times | Fri 27 February 2026 | 100.00 (0.46%) | 99.00 | 99.00 - 100.70 | 0.2447 times | Fri 30 January 2026 | 99.54 (-2.41%) | 102.00 | 99.00 - 103.00 | 1.3341 times | Mon 29 December 2025 | 102.00 (-0.87%) | 102.95 | 101.50 - 103.00 | 0.0641 times | Fri 28 November 2025 | 102.90 (1.48%) | 102.75 | 102.00 - 103.00 | 0.025 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 654GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | 99.42 |
| 20 day DMA | 99.6 |
| 35 day DMA | 99.91 |
| 50 day DMA | 100.23 |
| 100 day DMA | 100.06 |
| 150 day DMA | 100.63 |
| 200 day DMA | 101.25 |
EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.75 | 98.93 | 99.04 |
| 12 day EMA | 99.2 | 99.35 | 99.47 |
| 20 day EMA | 99.48 | 99.59 | 99.68 |
| 35 day EMA | 99.82 | 99.9 | 99.97 |
| 50 day EMA | 100.08 | 100.15 | 100.21 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 99.06 | 99.17 |
| 12 day SMA | 99.42 | 99.57 | 99.68 |
| 20 day SMA | 99.6 | 99.66 | 99.72 |
| 35 day SMA | 99.91 | 100.03 | 100.12 |
| 50 day SMA | 100.23 | 100.28 | 100.33 |
| 100 day SMA | 100.06 | 100.08 | 100.09 |
| 150 day SMA | 100.63 | 100.66 | 100.68 |
| 200 day SMA | 101.25 | 101.28 | 101.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.