Login or Join
HomepageGoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2035_GS are 97.64 and 97.66
| Daily Target 1 | 97.62 |
| Daily Target 2 | 97.63 |
| Daily Target 3 | 97.64 |
| Daily Target 4 | 97.65 |
| Daily Target 5 | 97.66 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.64 (-1.57%) | 97.63 | 97.63 - 97.65 | 7.5344 times | Thu 24 September 2026 | 99.20 (1.22%) | 99.20 | 99.20 - 99.20 | 0.0019 times | Tue 15 September 2026 | 98.00 (-0.51%) | 98.01 | 98.00 - 98.01 | 1.1377 times | Thu 03 September 2026 | 98.50 (-0.15%) | 98.16 | 98.16 - 98.50 | 0.3767 times | Fri 21 August 2026 | 98.65 (0.66%) | 98.65 | 98.65 - 98.65 | 0.1808 times | Wed 12 August 2026 | 98.00 (0.32%) | 97.60 | 97.60 - 98.00 | 0.1959 times | Mon 10 August 2026 | 97.69 (0.24%) | 97.69 | 97.69 - 97.69 | 0.0019 times | Wed 05 August 2026 | 97.46 (-1.7%) | 97.46 | 97.46 - 97.46 | 0.0019 times | Tue 04 August 2026 | 99.15 (1.73%) | 99.15 | 99.15 - 99.15 | 0.3805 times | Wed 29 July 2026 | 97.46 (0%) | 95.02 | 95.02 - 97.46 | 0.1884 times | Mon 27 July 2026 | 97.46 (0%) | 97.46 | 97.46 - 97.46 | 0.0038 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 97.64 and 97.66
| Weekly Target 1 | 97.62 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 97.64 |
| Weekly Target 4 | 97.65 |
| Weekly Target 5 | 97.66 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.64 (-1.57%) | 97.63 | 97.63 - 97.65 | 6.6511 times | Thu 24 September 2026 | 99.20 (0.71%) | 98.01 | 98.00 - 99.20 | 1.006 times | Thu 03 September 2026 | 98.50 (-0.15%) | 98.16 | 98.16 - 98.50 | 0.3326 times | Fri 21 August 2026 | 98.65 (1.22%) | 97.69 | 97.60 - 98.65 | 0.3342 times | Wed 05 August 2026 | 97.46 (0%) | 99.15 | 97.46 - 99.15 | 0.3375 times | Wed 29 July 2026 | 97.46 (0%) | 97.46 | 95.02 - 97.46 | 0.1696 times | Thu 23 July 2026 | 97.46 (-0.25%) | 99.20 | 97.46 - 99.20 | 0.1679 times | Thu 16 July 2026 | 97.70 (0%) | 97.70 | 97.70 - 97.70 | 0.0017 times | Fri 10 July 2026 | 97.70 (0.21%) | 97.46 | 95.24 - 97.70 | 0.163 times | Thu 25 June 2026 | 97.50 (-1.91%) | 97.65 | 97.20 - 97.65 | 0.8364 times | Tue 02 June 2026 | 99.40 (0.78%) | 99.40 | 99.40 - 99.40 | 665.1147 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 96.85 and 98.42
| Monthly Target 1 | 96.59 |
| Monthly Target 2 | 97.11 |
| Monthly Target 3 | 98.156666666667 |
| Monthly Target 4 | 98.68 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.64 (-1.02%) | 98.16 | 97.63 - 99.20 | 0.0704 times | Fri 21 August 2026 | 98.65 (1.22%) | 99.15 | 97.46 - 99.15 | 0.0059 times | Wed 29 July 2026 | 97.46 (-0.04%) | 97.46 | 95.02 - 99.20 | 0.0044 times | Thu 25 June 2026 | 97.50 (-1.15%) | 99.40 | 97.20 - 99.40 | 5.8719 times | Wed 27 May 2026 | 98.63 (2.73%) | 98.16 | 98.15 - 101.50 | 3.1448 times | Wed 29 April 2026 | 96.01 (-3.99%) | 100.10 | 95.31 - 101.00 | 0.5687 times | Wed 25 March 2026 | 100.00 (0%) | 99.50 | 99.50 - 101.15 | 0.0293 times | Tue 24 February 2026 | 100.00 (1.05%) | 98.95 | 98.95 - 101.42 | 0.0863 times | Tue 27 January 2026 | 98.96 (-0.04%) | 98.06 | 98.06 - 100.00 | 0.0561 times | Fri 26 December 2025 | 99.00 (4.21%) | 99.75 | 98.00 - 100.00 | 0.1621 times | Mon 13 October 2025 | 95.00 (-7.76%) | 99.80 | 95.00 - 99.81 | 0.0002 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 664GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 664GS2035_GS
DMA (daily moving average) of Goi Loan 664GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 98.4 |
| 12 day DMA | 98.06 |
| 20 day DMA | 98.03 |
| 35 day DMA | 98.13 |
| 50 day DMA | 98.54 |
| 100 day DMA | 99.42 |
| 150 day DMA | 98.47 |
| 200 day DMA | 97.92 |
EMA (exponential moving average) of Goi Loan 664GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.23 | 98.52 | 98.18 |
| 12 day EMA | 98.19 | 98.29 | 98.12 |
| 20 day EMA | 98.19 | 98.25 | 98.15 |
| 35 day EMA | 98.35 | 98.39 | 98.34 |
| 50 day EMA | 98.57 | 98.61 | 98.59 |
SMA (simple moving average) of Goi Loan 664GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.4 | 98.47 | 98.17 |
| 12 day SMA | 98.06 | 98.19 | 98.06 |
| 20 day SMA | 98.03 | 98.08 | 98.19 |
| 35 day SMA | 98.13 | 98.16 | 98.15 |
| 50 day SMA | 98.54 | 98.56 | 98.53 |
| 100 day SMA | 99.42 | 99.45 | 99.44 |
| 150 day SMA | 98.47 | 98.46 | 98.43 |
| 200 day SMA | 97.92 | 97.91 | 97.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.