Login or Join
HomepageGoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 92.35 and 92.65
| Daily Target 1 | 92.3 |
| Daily Target 2 | 92.4 |
| Daily Target 3 | 92.6 |
| Daily Target 4 | 92.7 |
| Daily Target 5 | 92.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.50 (-0.2%) | 92.80 | 92.50 - 92.80 | 0.0188 times | Fri 27 March 2026 | 92.69 (-0.12%) | 92.80 | 92.60 - 92.80 | 2.6217 times | Wed 25 March 2026 | 92.80 (0.06%) | 92.80 | 92.80 - 92.80 | 0.996 times | Tue 24 March 2026 | 92.74 (-0.17%) | 90.57 | 90.57 - 93.65 | 0.4493 times | Fri 20 March 2026 | 92.90 (0.69%) | 92.34 | 92.18 - 92.90 | 0.5766 times | Thu 19 March 2026 | 92.26 (-0.74%) | 93.65 | 92.18 - 93.65 | 0.6795 times | Wed 18 March 2026 | 92.95 (-0.75%) | 93.65 | 92.95 - 93.65 | 0.3331 times | Tue 17 March 2026 | 93.65 (-0.32%) | 93.65 | 92.18 - 93.65 | 0.363 times | Mon 16 March 2026 | 93.95 (0.54%) | 93.00 | 92.18 - 93.99 | 0.394 times | Fri 13 March 2026 | 93.45 (0.48%) | 93.00 | 93.00 - 93.45 | 3.568 times | Thu 12 March 2026 | 93.00 (-0.53%) | 93.00 | 93.00 - 93.50 | 0.3763 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 92.35 and 92.65
| Weekly Target 1 | 92.3 |
| Weekly Target 2 | 92.4 |
| Weekly Target 3 | 92.6 |
| Weekly Target 4 | 92.7 |
| Weekly Target 5 | 92.9 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.50 (-0.2%) | 92.80 | 92.50 - 92.80 | 0.0024 times | Fri 27 March 2026 | 92.69 (-0.23%) | 90.57 | 90.57 - 93.65 | 0.5194 times | Fri 20 March 2026 | 92.90 (-0.59%) | 93.00 | 92.18 - 93.99 | 0.2996 times | Fri 13 March 2026 | 93.45 (-0.11%) | 92.68 | 92.67 - 93.95 | 0.7767 times | Fri 06 March 2026 | 93.55 (-0.01%) | 93.50 | 93.00 - 93.99 | 0.5365 times | Thu 26 February 2026 | 93.56 (0.48%) | 93.60 | 92.70 - 93.60 | 1.0875 times | Fri 20 February 2026 | 93.11 (0.12%) | 92.50 | 92.31 - 93.11 | 2.6541 times | Fri 13 February 2026 | 93.00 (0.49%) | 93.35 | 92.39 - 93.40 | 0.9553 times | Fri 06 February 2026 | 92.55 (-0.37%) | 93.00 | 91.61 - 93.40 | 2.5149 times | Fri 30 January 2026 | 92.89 (0.37%) | 92.29 | 91.61 - 92.90 | 0.6536 times | Fri 23 January 2026 | 92.55 (-0.16%) | 92.70 | 91.30 - 93.00 | 4.6096 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 89.83 and 93.25
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 90.72 |
| Monthly Target 3 | 92.353333333333 |
| Monthly Target 4 | 94.14 |
| Monthly Target 5 | 95.77 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.50 (-1.13%) | 93.50 | 90.57 - 93.99 | 0.0726 times | Thu 26 February 2026 | 93.56 (0.72%) | 93.00 | 91.61 - 93.60 | 0.2452 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 1.5133 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 2.1333 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 1.4038 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 2.4217 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 1.2716 times | Fri 29 August 2025 | 98.50 (-1.01%) | 99.60 | 96.21 - 99.90 | 0.3782 times | Thu 31 July 2025 | 99.50 (0.71%) | 98.99 | 95.78 - 99.50 | 0.2681 times | Mon 30 June 2025 | 98.80 (-1.2%) | 100.65 | 97.50 - 101.99 | 0.2923 times | Thu 29 May 2025 | 100.00 (-1.48%) | 101.50 | 99.75 - 103.75 | 0.1241 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 92.73 |
| 12 day DMA | 93.03 |
| 20 day DMA | 93.14 |
| 35 day DMA | 92.92 |
| 50 day DMA | 92.84 |
| 100 day DMA | 94.14 |
| 150 day DMA | 95.23 |
| 200 day DMA | 96.36 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.7 | 92.8 | 92.86 |
| 12 day EMA | 92.89 | 92.96 | 93.01 |
| 20 day EMA | 92.95 | 93 | 93.03 |
| 35 day EMA | 92.93 | 92.96 | 92.98 |
| 50 day EMA | 92.84 | 92.85 | 92.86 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.73 | 92.68 | 92.73 |
| 12 day SMA | 93.03 | 93.1 | 93.1 |
| 20 day SMA | 93.14 | 93.17 | 93.18 |
| 35 day SMA | 92.92 | 92.93 | 92.92 |
| 50 day SMA | 92.84 | 92.85 | 92.85 |
| 100 day SMA | 94.14 | 94.18 | 94.22 |
| 150 day SMA | 95.23 | 95.27 | 95.3 |
| 200 day SMA | 96.36 | 96.4 | 96.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.