Login or Join
HomepageGoiLoan 668GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 668GS2033_GS are 97.27 and 98.29
| Daily Target 1 | 97.1 |
| Daily Target 2 | 97.44 |
| Daily Target 3 | 98.12 |
| Daily Target 4 | 98.46 |
| Daily Target 5 | 99.14 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 97.78 (-1.03%) | 98.80 | 97.78 - 98.80 | 3.1202 times | Mon 28 September 2026 | 98.80 (0%) | 98.50 | 98.50 - 98.80 | 1.6597 times | Fri 25 September 2026 | 98.80 (0.3%) | 98.21 | 98.21 - 99.00 | 0.9958 times | Wed 23 September 2026 | 98.50 (-1.5%) | 98.50 | 98.50 - 98.50 | 0.0013 times | Mon 21 September 2026 | 100.00 (0%) | 100.00 | 98.50 - 100.00 | 0.4056 times | Wed 16 September 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0066 times | Tue 15 September 2026 | 100.00 (1.36%) | 99.00 | 98.66 - 100.00 | 2.9476 times | Fri 11 September 2026 | 98.66 (-1.73%) | 99.00 | 98.66 - 99.00 | 0.1328 times | Thu 10 September 2026 | 100.40 (1.41%) | 100.40 | 100.40 - 100.40 | 0.6639 times | Tue 08 September 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0664 times | Mon 07 September 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 3.3194 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2033_GS are 97.27 and 98.29
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 97.44 |
| Weekly Target 3 | 98.12 |
| Weekly Target 4 | 98.46 |
| Weekly Target 5 | 99.14 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 97.78 (-1.03%) | 98.50 | 97.78 - 98.80 | 2.3083 times | Fri 25 September 2026 | 98.80 (-1.2%) | 100.00 | 98.21 - 100.00 | 0.6774 times | Wed 16 September 2026 | 100.00 (1.36%) | 99.00 | 98.66 - 100.00 | 1.4266 times | Fri 11 September 2026 | 98.66 (-1.34%) | 99.00 | 98.66 - 100.40 | 2.0197 times | Fri 04 September 2026 | 100.00 (0%) | 98.93 | 98.66 - 100.00 | 0.2565 times | Fri 28 August 2026 | 100.00 (0%) | 99.05 | 99.05 - 100.00 | 0.1924 times | Fri 21 August 2026 | 100.00 (0%) | 99.90 | 99.55 - 100.00 | 0.8335 times | Thu 13 August 2026 | 100.00 (1.16%) | 100.00 | 99.70 - 101.00 | 0.2552 times | Fri 07 August 2026 | 98.85 (-4.03%) | 103.00 | 98.41 - 103.00 | 0.8662 times | Fri 31 July 2026 | 103.00 (3.15%) | 99.80 | 98.41 - 103.00 | 1.1641 times | Fri 24 July 2026 | 99.85 (-2.11%) | 102.00 | 99.85 - 102.00 | 0.6091 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2033_GS are 96.47 and 99.09
| Monthly Target 1 | 96.03 |
| Monthly Target 2 | 96.91 |
| Monthly Target 3 | 98.653333333333 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 101.27 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 97.78 (-1.43%) | 99.20 | 97.78 - 100.40 | 1.7712 times | Mon 31 August 2026 | 99.20 (-3.69%) | 103.00 | 98.41 - 103.00 | 0.5913 times | Fri 31 July 2026 | 103.00 (1.97%) | 102.85 | 98.41 - 103.00 | 0.723 times | Wed 24 June 2026 | 101.01 (1.88%) | 99.50 | 98.76 - 101.01 | 0.3772 times | Fri 29 May 2026 | 99.15 (-0.65%) | 99.80 | 98.80 - 99.80 | 0.9763 times | Thu 23 April 2026 | 99.80 (-0.15%) | 99.50 | 96.50 - 99.80 | 0.1586 times | Wed 25 March 2026 | 99.95 (-0.89%) | 99.00 | 99.00 - 101.15 | 1.9198 times | Tue 24 February 2026 | 100.85 (0%) | 100.50 | 98.00 - 100.85 | 1.4827 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 668GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 668GS2033_GS
DMA (daily moving average) of Goi Loan 668GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | 99.25 |
| 20 day DMA | 99.48 |
| 35 day DMA | 99.92 |
| 50 day DMA | 100.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 668GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.63 | 99.05 | 99.18 |
| 12 day EMA | 99.11 | 99.35 | 99.45 |
| 20 day EMA | 99.36 | 99.53 | 99.61 |
| 35 day EMA | 99.71 | 99.82 | 99.88 |
| 50 day EMA | 99.96 | 100.05 | 100.1 |
SMA (simple moving average) of Goi Loan 668GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 99.22 | 99.46 |
| 12 day SMA | 99.25 | 99.43 | 99.46 |
| 20 day SMA | 99.48 | 99.59 | 99.7 |
| 35 day SMA | 99.92 | 100.04 | 100.13 |
| 50 day SMA | 100.19 | 100.21 | 100.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.