GoiLoan 668GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 668GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 668GS2033_GS are 103 and 103

Daily Target 1103
Daily Target 2103
Daily Target 3103
Daily Target 4103
Daily Target 5103

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 03 August 2026 103.00 (0%) 103.00 103.00 - 103.00 0.0032 times
Fri 31 July 2026 103.00 (3%) 103.00 103.00 - 103.00 0.0016 times
Tue 28 July 2026 100.00 (0%) 100.00 100.00 - 100.00 0.1605 times
Mon 27 July 2026 100.00 (0.15%) 99.80 98.41 - 100.00 5.6643 times
Fri 24 July 2026 99.85 (-1.78%) 99.85 99.85 - 99.85 1.6046 times
Wed 22 July 2026 101.66 (-0.33%) 101.66 101.66 - 101.66 0.9628 times
Tue 21 July 2026 102.00 (0%) 102.00 101.80 - 102.00 0.4814 times
Wed 15 July 2026 102.00 (0.2%) 101.80 101.80 - 102.00 0.4782 times
Tue 14 July 2026 101.80 (-0.2%) 101.95 101.80 - 101.95 0.483 times
Mon 13 July 2026 102.00 (0%) 102.00 102.00 - 102.00 0.1605 times
Fri 10 July 2026 102.00 (0%) 102.00 102.00 - 102.00 0.1685 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 668GS2033_GS are 103 and 103

Weekly Target 1103
Weekly Target 2103
Weekly Target 3103
Weekly Target 4103
Weekly Target 5103

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 03 August 2026 103.00 (0%) 103.00 103.00 - 103.00 0.0016 times
Fri 31 July 2026 103.00 (3.15%) 99.80 98.41 - 103.00 2.8285 times
Fri 24 July 2026 99.85 (-2.11%) 102.00 99.85 - 102.00 1.4801 times
Wed 15 July 2026 102.00 (0%) 102.00 101.80 - 102.00 0.5445 times
Fri 10 July 2026 102.00 (-0.54%) 102.00 102.00 - 102.00 0.1597 times
Wed 01 July 2026 102.55 (1.52%) 102.85 102.55 - 102.85 1.558 times
Wed 24 June 2026 101.01 (0.61%) 100.91 100.91 - 101.01 1.558 times
Tue 16 June 2026 100.40 (-0.1%) 100.50 100.25 - 100.50 0.3895 times
Fri 12 June 2026 100.50 (1.26%) 100.11 100.11 - 100.50 0.4674 times
Fri 05 June 2026 99.25 (0.1%) 99.50 98.76 - 99.50 1.0127 times
Fri 29 May 2026 99.15 (0.15%) 99.10 99.10 - 99.15 8.3353 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 668GS2033_GS are 103 and 103

Monthly Target 1103
Monthly Target 2103
Monthly Target 3103
Monthly Target 4103
Monthly Target 5103

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 03 August 2026 103.00 (0%) 103.00 103.00 - 103.00 0.0002 times
Fri 31 July 2026 103.00 (1.97%) 102.85 98.41 - 103.00 0.8977 times
Wed 24 June 2026 101.01 (1.88%) 99.50 98.76 - 101.01 0.4683 times
Fri 29 May 2026 99.15 (-0.65%) 99.80 98.80 - 99.80 1.2122 times
Thu 23 April 2026 99.80 (-0.15%) 99.50 96.50 - 99.80 0.1969 times
Wed 25 March 2026 99.95 (-0.89%) 99.00 99.00 - 101.15 2.3837 times
Tue 24 February 2026 100.85 (0%) 100.50 98.00 - 100.85 1.841 times
Tue 04 August 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 668GS2033_GS

DMA (daily moving average) of Goi Loan 668GS2033_GS

DMA period DMA value
5 day DMA 101.17
12 day DMA 101.61
20 day DMA 101.3
35 day DMA 100.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 668GS2033_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.9101.35100.52
12 day EMA101.48101.2100.87
20 day EMA101.16100.97100.76
35 day EMA100.68100.54100.4
50 day EMA100.11

SMA (simple moving average) of Goi Loan 668GS2033_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.17100.9100.7
12 day SMA101.61101.57101.41
20 day SMA101.3101.11100.92
35 day SMA100.26100.17100.08
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme