Login or Join
HomepageGoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 92.96 and 93.41
| Daily Target 1 | 92.84 |
| Daily Target 2 | 93.08 |
| Daily Target 3 | 93.29 |
| Daily Target 4 | 93.53 |
| Daily Target 5 | 93.74 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 93.32 (0.01%) | 93.50 | 93.05 - 93.50 | 0.2433 times | Mon 03 August 2026 | 93.31 (0.06%) | 93.50 | 92.76 - 93.50 | 0.7285 times | Fri 31 July 2026 | 93.25 (0.02%) | 93.23 | 93.00 - 93.50 | 0.0951 times | Thu 30 July 2026 | 93.23 (0.03%) | 93.38 | 92.90 - 93.38 | 1.5553 times | Wed 29 July 2026 | 93.20 (0.05%) | 93.50 | 92.76 - 93.50 | 0.102 times | Tue 28 July 2026 | 93.15 (0.38%) | 93.50 | 92.72 - 93.50 | 0.686 times | Mon 27 July 2026 | 92.80 (0.3%) | 92.52 | 92.52 - 93.50 | 1.1728 times | Fri 24 July 2026 | 92.52 (0.05%) | 92.90 | 92.00 - 92.90 | 1.0262 times | Thu 23 July 2026 | 92.47 (-0.19%) | 92.30 | 92.00 - 93.44 | 2.8274 times | Wed 22 July 2026 | 92.65 (-0.83%) | 92.71 | 92.30 - 93.48 | 1.5634 times | Tue 21 July 2026 | 93.43 (0.1%) | 93.49 | 93.40 - 93.49 | 0.1308 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 92.67 and 93.41
| Weekly Target 1 | 92.45 |
| Weekly Target 2 | 92.89 |
| Weekly Target 3 | 93.193333333333 |
| Weekly Target 4 | 93.63 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 93.32 (0.08%) | 93.50 | 92.76 - 93.50 | 0.226 times | Fri 31 July 2026 | 93.25 (0.79%) | 92.52 | 92.52 - 93.50 | 0.8399 times | Fri 24 July 2026 | 92.52 (-0.84%) | 93.20 | 92.00 - 93.49 | 1.3776 times | Fri 17 July 2026 | 93.30 (0.08%) | 94.35 | 92.70 - 94.35 | 0.7861 times | Fri 10 July 2026 | 93.23 (-1.23%) | 94.25 | 92.66 - 94.35 | 1.4418 times | Fri 03 July 2026 | 94.39 (1.75%) | 92.85 | 92.50 - 94.65 | 0.9732 times | Thu 25 June 2026 | 92.77 (1.07%) | 91.10 | 91.10 - 92.90 | 1.6869 times | Fri 19 June 2026 | 91.79 (1.2%) | 90.70 | 90.70 - 91.80 | 0.2929 times | Fri 12 June 2026 | 90.70 (0.11%) | 88.33 | 88.33 - 91.00 | 1.2235 times | Fri 05 June 2026 | 90.60 (0.33%) | 90.50 | 89.70 - 90.95 | 1.1521 times | Fri 29 May 2026 | 90.30 (0.66%) | 89.83 | 89.74 - 90.50 | 0.3212 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 92.67 and 93.41
| Monthly Target 1 | 92.45 |
| Monthly Target 2 | 92.89 |
| Monthly Target 3 | 93.193333333333 |
| Monthly Target 4 | 93.63 |
| Monthly Target 5 | 93.93 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 93.32 (0.08%) | 93.50 | 92.76 - 93.50 | 0.116 times | Fri 31 July 2026 | 93.25 (-0.44%) | 94.60 | 92.00 - 94.65 | 2.363 times | Tue 30 June 2026 | 93.66 (3.72%) | 90.50 | 88.33 - 93.75 | 2.6541 times | Fri 29 May 2026 | 90.30 (-0.85%) | 91.80 | 89.50 - 91.80 | 0.689 times | Thu 30 April 2026 | 91.07 (0.13%) | 91.00 | 89.85 - 94.25 | 0.5756 times | Mon 30 March 2026 | 90.95 (-1.46%) | 92.90 | 89.65 - 93.45 | 0.7557 times | Fri 27 February 2026 | 92.30 (-2.4%) | 94.60 | 91.10 - 95.40 | 1.7911 times | Fri 30 January 2026 | 94.57 (0.55%) | 94.95 | 93.50 - 95.35 | 0.4611 times | Wed 31 December 2025 | 94.05 (-1%) | 94.70 | 93.25 - 98.75 | 0.3787 times | Fri 28 November 2025 | 95.00 (0.01%) | 95.68 | 93.00 - 95.69 | 0.2157 times | Fri 31 October 2025 | 94.99 (0.95%) | 95.99 | 92.86 - 96.50 | 8.2909 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 676GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 93.26 |
| 12 day DMA | 93.06 |
| 20 day DMA | 93.18 |
| 35 day DMA | 92.95 |
| 50 day DMA | 92.15 |
| 100 day DMA | 91.73 |
| 150 day DMA | 92.55 |
| 200 day DMA | 93.11 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.24 | 93.2 | 93.14 |
| 12 day EMA | 93.16 | 93.13 | 93.1 |
| 20 day EMA | 93.07 | 93.04 | 93.01 |
| 35 day EMA | 92.56 | 92.51 | 92.46 |
| 50 day EMA | 92.06 | 92.01 | 91.96 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.26 | 93.23 | 93.13 |
| 12 day SMA | 93.06 | 93.05 | 93.06 |
| 20 day SMA | 93.18 | 93.21 | 93.27 |
| 35 day SMA | 92.95 | 92.88 | 92.79 |
| 50 day SMA | 92.15 | 92.08 | 92.01 |
| 100 day SMA | 91.73 | 91.72 | 91.71 |
| 150 day SMA | 92.55 | 92.55 | 92.56 |
| 200 day SMA | 93.11 | 93.11 | 93.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.