Login or Join
HomepageGoiLoan 679GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2034_GS are 98.58 and 100.08
| Daily Target 1 | 97.38 |
| Daily Target 2 | 98.27 |
| Daily Target 3 | 98.883333333333 |
| Daily Target 4 | 99.77 |
| Daily Target 5 | 100.38 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.15 (0.15%) | 99.00 | 98.00 - 99.50 | 2.0825 times | Tue 12 May 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.3075 times | Mon 11 May 2026 | 99.00 (-0.25%) | 99.25 | 99.00 - 99.25 | 0.1537 times | Fri 08 May 2026 | 99.25 (0.51%) | 100.25 | 99.25 - 100.25 | 2.5297 times | Wed 06 May 2026 | 98.75 (-1.22%) | 98.75 | 98.75 - 98.75 | 0.014 times | Tue 05 May 2026 | 99.97 (0.27%) | 99.80 | 99.80 - 100.00 | 3.3962 times | Mon 04 May 2026 | 99.70 (-0.05%) | 99.70 | 99.70 - 99.70 | 0.028 times | Thu 30 April 2026 | 99.75 (-0.5%) | 99.75 | 99.75 - 99.75 | 0.0349 times | Wed 29 April 2026 | 100.25 (0.25%) | 99.75 | 99.75 - 100.25 | 0.7128 times | Fri 24 April 2026 | 100.00 (0%) | 99.00 | 99.00 - 100.00 | 0.7407 times | Thu 23 April 2026 | 100.00 (0.26%) | 99.80 | 99.80 - 100.00 | 2.8092 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034_GS are 97.83 and 99.33
| Weekly Target 1 | 97.38 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 98.883333333333 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 100.38 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.15 (-0.1%) | 99.25 | 98.00 - 99.50 | 0.6812 times | Fri 08 May 2026 | 99.25 (-0.5%) | 99.70 | 98.75 - 100.25 | 1.5983 times | Thu 30 April 2026 | 99.75 (-0.25%) | 99.75 | 99.75 - 100.25 | 0.2003 times | Fri 24 April 2026 | 100.00 (0.5%) | 99.50 | 99.00 - 100.00 | 3.2401 times | Fri 17 April 2026 | 99.50 (1.06%) | 100.00 | 99.00 - 100.00 | 2.272 times | Fri 10 April 2026 | 98.46 (-2.08%) | 102.85 | 97.72 - 102.85 | 1.2848 times | Tue 24 March 2026 | 100.55 (-1.95%) | 101.45 | 100.55 - 101.45 | 0.0936 times | Wed 18 March 2026 | 102.55 (-0.63%) | 102.55 | 102.55 - 102.55 | 0.0271 times | Mon 09 March 2026 | 103.20 (0%) | 103.00 | 103.00 - 103.20 | 0.2059 times | Fri 06 March 2026 | 103.20 (1.18%) | 102.00 | 101.80 - 103.20 | 0.3968 times | Wed 25 February 2026 | 102.00 (-0.49%) | 102.50 | 102.00 - 102.70 | 0.0262 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034_GS are 97.45 and 99.7
| Monthly Target 1 | 96.88 |
| Monthly Target 2 | 98.02 |
| Monthly Target 3 | 99.133333333333 |
| Monthly Target 4 | 100.27 |
| Monthly Target 5 | 101.38 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.15 (-0.6%) | 99.70 | 98.00 - 100.25 | 1.2009 times | Thu 30 April 2026 | 99.75 (-0.8%) | 102.85 | 97.72 - 102.85 | 3.6863 times | Tue 24 March 2026 | 100.55 (-1.42%) | 102.00 | 100.55 - 103.20 | 0.3811 times | Wed 25 February 2026 | 102.00 (1.29%) | 100.70 | 100.70 - 102.70 | 1.2794 times | Fri 30 January 2026 | 100.70 (0.2%) | 101.50 | 100.70 - 102.70 | 0.3182 times | Mon 29 December 2025 | 100.50 (-0.99%) | 101.35 | 100.49 - 102.85 | 0.9679 times | Wed 26 November 2025 | 101.50 (0.5%) | 102.00 | 100.40 - 102.45 | 0.9015 times | Thu 30 October 2025 | 101.00 (-2.37%) | 103.30 | 100.40 - 103.30 | 0.8823 times | Tue 30 September 2025 | 103.45 (-0.72%) | 103.20 | 101.28 - 104.75 | 0.3404 times | Thu 14 August 2025 | 104.20 (0.68%) | 104.00 | 102.25 - 104.95 | 0.0421 times | Thu 31 July 2025 | 103.50 (0.93%) | 103.75 | 102.90 - 105.20 | 0.6723 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2034_GS
DMA (daily moving average) of Goi Loan 679GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 99.03 |
| 12 day DMA | 99.55 |
| 20 day DMA | 99.37 |
| 35 day DMA | 100.63 |
| 50 day DMA | 100.91 |
| 100 day DMA | 101.4 |
| 150 day DMA | 101.95 |
| 200 day DMA | 101.74 |
EMA (exponential moving average) of Goi Loan 679GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 99.19 | 99.28 |
| 12 day EMA | 99.44 | 99.49 | 99.58 |
| 20 day EMA | 99.75 | 99.81 | 99.89 |
| 35 day EMA | 100.15 | 100.21 | 100.28 |
| 50 day EMA | 100.73 | 100.79 | 100.86 |
SMA (simple moving average) of Goi Loan 679GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.03 | 99.19 | 99.33 |
| 12 day SMA | 99.55 | 99.59 | 99.64 |
| 20 day SMA | 99.37 | 99.56 | 99.63 |
| 35 day SMA | 100.63 | 100.71 | 100.81 |
| 50 day SMA | 100.91 | 100.94 | 100.97 |
| 100 day SMA | 101.4 | 101.45 | 101.5 |
| 150 day SMA | 101.95 | 101.97 | 101.99 |
| 200 day SMA | 101.74 | 101.75 | 101.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.