Login or Join
HomepageGoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 90.63 and 91.68
| Daily Target 1 | 90.45 |
| Daily Target 2 | 90.8 |
| Daily Target 3 | 91.5 |
| Daily Target 4 | 91.85 |
| Daily Target 5 | 92.55 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.15 (-0.33%) | 92.20 | 91.15 - 92.20 | 6.5318 times | Mon 28 September 2026 | 91.45 (-0.16%) | 89.31 | 89.31 - 92.19 | 1.0081 times | Fri 25 September 2026 | 91.60 (0.11%) | 92.20 | 91.50 - 92.20 | 0.073 times | Thu 24 September 2026 | 91.50 (-0.33%) | 92.20 | 91.30 - 92.20 | 0.0536 times | Wed 23 September 2026 | 91.80 (0.11%) | 92.20 | 91.80 - 92.20 | 0.0378 times | Tue 22 September 2026 | 91.70 (-0.33%) | 91.90 | 91.05 - 91.90 | 1.8504 times | Mon 21 September 2026 | 92.00 (1.66%) | 92.00 | 92.00 - 92.00 | 0.0846 times | Thu 17 September 2026 | 90.50 (-1.09%) | 89.21 | 89.21 - 90.50 | 0.0004 times | Fri 11 September 2026 | 91.50 (-0.01%) | 91.50 | 91.50 - 91.50 | 0.3165 times | Tue 08 September 2026 | 91.51 (0.56%) | 91.51 | 91.51 - 91.51 | 0.044 times | Fri 04 September 2026 | 91.00 (-0.49%) | 91.00 | 91.00 - 91.00 | 0.1741 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 90.23 and 93.12
| Weekly Target 1 | 88 |
| Weekly Target 2 | 89.57 |
| Weekly Target 3 | 90.886666666667 |
| Weekly Target 4 | 92.46 |
| Weekly Target 5 | 93.78 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.15 (-0.49%) | 89.31 | 89.31 - 92.20 | 5.1384 times | Fri 25 September 2026 | 91.60 (1.22%) | 92.00 | 91.05 - 92.20 | 1.4307 times | Thu 17 September 2026 | 90.50 (-1.09%) | 89.21 | 89.21 - 90.50 | 0.0002 times | Fri 11 September 2026 | 91.50 (0.55%) | 91.51 | 91.50 - 91.51 | 0.2456 times | Fri 04 September 2026 | 91.00 (-1.95%) | 90.70 | 90.25 - 91.70 | 0.6233 times | Thu 27 August 2026 | 92.81 (0.61%) | 93.20 | 92.81 - 93.20 | 0.2212 times | Fri 21 August 2026 | 92.25 (-1.13%) | 93.30 | 91.25 - 93.70 | 1.9687 times | Thu 13 August 2026 | 93.30 (-0.27%) | 93.55 | 93.00 - 94.05 | 0.1368 times | Fri 07 August 2026 | 93.55 (3.56%) | 94.84 | 93.40 - 94.84 | 0.2346 times | Fri 31 July 2026 | 90.33 (-4.92%) | 90.33 | 90.32 - 90.33 | 0.0004 times | Fri 24 July 2026 | 95.00 (1.17%) | 93.90 | 93.83 - 95.00 | 0.2248 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 88.69 and 91.68
| Monthly Target 1 | 87.86 |
| Monthly Target 2 | 89.51 |
| Monthly Target 3 | 90.853333333333 |
| Monthly Target 4 | 92.5 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.15 (-0.05%) | 91.70 | 89.21 - 92.20 | 2.6109 times | Mon 31 August 2026 | 91.20 (0.96%) | 94.84 | 90.25 - 94.84 | 1.1526 times | Fri 31 July 2026 | 90.33 (0.09%) | 93.95 | 90.32 - 95.00 | 0.2464 times | Thu 25 June 2026 | 90.25 (-1.16%) | 93.99 | 89.21 - 94.09 | 0.63 times | Fri 29 May 2026 | 91.31 (-2.45%) | 95.79 | 91.20 - 95.95 | 0.2826 times | Wed 29 April 2026 | 93.60 (3.88%) | 94.05 | 89.35 - 95.95 | 0.4854 times | Mon 30 March 2026 | 90.10 (-3.12%) | 93.00 | 88.10 - 96.38 | 2.9468 times | Fri 27 February 2026 | 93.00 (-2.19%) | 95.55 | 91.03 - 95.55 | 0.432 times | Fri 30 January 2026 | 95.08 (1.15%) | 94.80 | 91.85 - 99.05 | 0.1418 times | Wed 31 December 2025 | 94.00 (-2.29%) | 96.25 | 92.00 - 96.45 | 1.0715 times | Fri 28 November 2025 | 96.20 (0.34%) | 98.69 | 94.80 - 98.69 | 4.1476 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 91.5 |
| 12 day DMA | 91.43 |
| 20 day DMA | 91.95 |
| 35 day DMA | 92.43 |
| 50 day DMA | 92.43 |
| 100 day DMA | 92.93 |
| 150 day DMA | 93.39 |
| 200 day DMA | 94.13 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.41 | 91.54 | 91.59 |
| 12 day EMA | 91.61 | 91.69 | 91.73 |
| 20 day EMA | 91.85 | 91.92 | 91.97 |
| 35 day EMA | 92.1 | 92.16 | 92.2 |
| 50 day EMA | 92.4 | 92.45 | 92.49 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.5 | 91.61 | 91.72 |
| 12 day SMA | 91.43 | 91.43 | 91.55 |
| 20 day SMA | 91.95 | 92.05 | 92.15 |
| 35 day SMA | 92.43 | 92.46 | 92.52 |
| 50 day SMA | 92.43 | 92.48 | 92.52 |
| 100 day SMA | 92.93 | 92.94 | 92.95 |
| 150 day SMA | 93.39 | 93.42 | 93.45 |
| 200 day SMA | 94.13 | 94.16 | 94.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.