login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 90.33 and 90.33

Daily Target 1	90.33
Daily Target 2	90.33
Daily Target 3	90.33
Daily Target 4	90.33
Daily Target 5	90.33

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Fri 31 July 2026	90.33 (0.01%)	90.33	90.33 - 90.33	0.0039 times
Thu 30 July 2026	90.32 (-4.93%)	90.33	90.32 - 90.33	0.0077 times
Fri 24 July 2026	95.00 (1.17%)	95.00	95.00 - 95.00	0.0039 times
Thu 23 July 2026	93.90 (0%)	93.90	93.90 - 93.90	0.0231 times
Wed 22 July 2026	93.90 (0%)	93.91	93.90 - 93.91	0.135 times
Tue 21 July 2026	93.90 (0.07%)	94.95	93.90 - 94.95	0.0926 times
Mon 20 July 2026	93.83 (-0.07%)	93.90	93.83 - 93.90	6.9803 times
Fri 17 July 2026	93.90 (3.14%)	93.90	93.90 - 93.90	1.0027 times
Wed 15 July 2026	91.04 (-1.04%)	91.10	91.00 - 91.10	0.9796 times
Tue 14 July 2026	92.00 (-1.86%)	92.01	92.00 - 92.01	0.7713 times
Mon 13 July 2026	93.74 (1.89%)	93.74	93.74 - 93.74	1.4462 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 90.33 and 90.34

Weekly Target 1	90.32
Weekly Target 2	90.32
Weekly Target 3	90.326666666667
Weekly Target 4	90.33
Weekly Target 5	90.34

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Fri 31 July 2026	90.33 (-4.92%)	90.33	90.32 - 90.33	0.0015 times
Fri 24 July 2026	95.00 (1.17%)	93.90	93.83 - 95.00	0.9433 times
Fri 17 July 2026	93.90 (2.07%)	93.74	91.00 - 93.90	0.5476 times
Thu 09 July 2026	92.00 (-2.13%)	91.11	91.11 - 92.00	0.3238 times
Fri 03 July 2026	94.00 (4.16%)	93.95	92.01 - 94.35	0.9307 times
Thu 25 June 2026	90.25 (-3.46%)	93.49	90.20 - 93.49	0.0256 times
Thu 18 June 2026	93.48 (3.12%)	91.99	91.00 - 93.48	2.7816 times
Fri 12 June 2026	90.65 (-3.55%)	93.90	90.61 - 94.09	4.0924 times
Thu 04 June 2026	93.99 (2.94%)	93.99	89.21 - 93.99	0.1252 times
Fri 29 May 2026	91.31 (-0.97%)	93.99	91.31 - 93.99	0.2283 times
Fri 22 May 2026	92.20 (-2.95%)	94.40	91.90 - 94.40	2.759 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 87.99 and 92.67

Monthly Target 1	87.2
Monthly Target 2	88.77
Monthly Target 3	91.883333333333
Monthly Target 4	93.45
Monthly Target 5	96.56

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Fri 31 July 2026	90.33 (0.09%)	93.95	90.32 - 95.00	0.1463 times
Thu 25 June 2026	90.25 (-1.16%)	93.99	89.21 - 94.09	0.3741 times
Fri 29 May 2026	91.31 (-2.45%)	95.79	91.20 - 95.95	0.1678 times
Wed 29 April 2026	93.60 (3.88%)	94.05	89.35 - 95.95	0.2883 times
Mon 30 March 2026	90.10 (-3.12%)	93.00	88.10 - 96.38	1.75 times
Fri 27 February 2026	93.00 (-2.19%)	95.55	91.03 - 95.55	0.2566 times
Fri 30 January 2026	95.08 (1.15%)	94.80	91.85 - 99.05	0.0842 times
Wed 31 December 2025	94.00 (-2.29%)	96.25	92.00 - 96.45	0.6363 times
Fri 28 November 2025	96.20 (0.34%)	98.69	94.80 - 98.69	2.4631 times
Fri 31 October 2025	95.87 (-0.14%)	95.40	95.00 - 98.69	3.8332 times
Tue 30 September 2025	96.00 (-3.03%)	97.00	92.67 - 101.00	3.3082 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 68GS2060_GS

DMA (daily moving average) of Goi Loan 68GS2060_GS

DMA period	DMA value
5 day DMA	92.69
12 day DMA	92.82
20 day DMA	92.75
35 day DMA	92.72
50 day DMA	93.26
100 day DMA	93.38
150 day DMA	94.1
200 day DMA	94.88

EMA (exponential moving average) of Goi Loan 68GS2060_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.01	92.85	94.11
12 day EMA	92.62	93.04	93.53
20 day EMA	92.75	93	93.28
35 day EMA	93.03	93.19	93.36
50 day EMA	93.21	93.33	93.45

SMA (simple moving average) of Goi Loan 68GS2060_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.69	93.4	94.11
12 day SMA	92.82	93.13	93.44
20 day SMA	92.75	92.82	92.87
35 day SMA	92.72	92.77	92.89
50 day SMA	93.26	93.28	93.39
100 day SMA	93.38	93.42	93.45
150 day SMA	94.1	94.15	94.19
200 day SMA	94.88	94.92	94.97

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme