Login or Join
HomepageGoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 90.88 and 91.17
| Daily Target 1 | 90.82 |
| Daily Target 2 | 90.93 |
| Daily Target 3 | 91.11 |
| Daily Target 4 | 91.22 |
| Daily Target 5 | 91.4 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.04 (0.04%) | 91.29 | 91.00 - 91.29 | 0.4402 times | Tue 12 May 2026 | 91.00 (-0.44%) | 91.80 | 90.83 - 91.80 | 0.7997 times | Mon 11 May 2026 | 91.40 (-0.59%) | 92.20 | 91.35 - 92.20 | 0.5688 times | Fri 08 May 2026 | 91.94 (0.15%) | 91.80 | 91.23 - 91.97 | 0.6668 times | Thu 07 May 2026 | 91.80 (0.27%) | 91.50 | 91.20 - 91.94 | 0.5437 times | Wed 06 May 2026 | 91.55 (0.49%) | 91.67 | 91.04 - 91.94 | 0.4488 times | Tue 05 May 2026 | 91.10 (-0.2%) | 91.32 | 90.91 - 91.32 | 1.5868 times | Mon 04 May 2026 | 91.28 (0.41%) | 91.25 | 91.25 - 91.44 | 0.8999 times | Thu 30 April 2026 | 90.91 (-0.3%) | 91.19 | 89.40 - 91.24 | 0.8215 times | Wed 29 April 2026 | 91.18 (-0.32%) | 92.00 | 91.15 - 92.00 | 3.2237 times | Tue 28 April 2026 | 91.47 (-0.19%) | 91.75 | 91.40 - 91.80 | 1.734 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 90.25 and 91.62
| Weekly Target 1 | 89.99 |
| Weekly Target 2 | 90.51 |
| Weekly Target 3 | 91.356666666667 |
| Weekly Target 4 | 91.88 |
| Weekly Target 5 | 92.73 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.04 (-0.98%) | 92.20 | 90.83 - 92.20 | 0.2968 times | Fri 08 May 2026 | 91.94 (1.13%) | 91.25 | 90.91 - 91.97 | 0.6804 times | Thu 30 April 2026 | 90.91 (-0.5%) | 91.69 | 89.40 - 92.00 | 1.2069 times | Fri 24 April 2026 | 91.37 (-0.54%) | 92.00 | 91.17 - 92.00 | 1.6946 times | Fri 17 April 2026 | 91.87 (-2.77%) | 92.49 | 91.12 - 93.00 | 3.8912 times | Fri 10 April 2026 | 94.49 (2.47%) | 92.60 | 92.20 - 94.83 | 0.3739 times | Thu 02 April 2026 | 92.21 (-1.72%) | 94.84 | 92.14 - 94.84 | 0.5062 times | Fri 27 March 2026 | 93.82 (-0.98%) | 94.75 | 93.55 - 94.90 | 0.5026 times | Fri 20 March 2026 | 94.75 (-0.64%) | 95.70 | 94.31 - 95.70 | 0.5401 times | Fri 13 March 2026 | 95.36 (-0.46%) | 95.60 | 94.60 - 95.99 | 0.3073 times | Fri 06 March 2026 | 95.80 (-0.36%) | 95.51 | 95.30 - 96.10 | 0.1016 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 90.25 and 91.62
| Monthly Target 1 | 89.99 |
| Monthly Target 2 | 90.51 |
| Monthly Target 3 | 91.356666666667 |
| Monthly Target 4 | 91.88 |
| Monthly Target 5 | 92.73 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 91.04 (0.14%) | 91.25 | 90.83 - 92.20 | 0.2607 times | Thu 30 April 2026 | 90.91 (-2.17%) | 93.30 | 89.40 - 94.83 | 2.007 times | Mon 30 March 2026 | 92.93 (-3.35%) | 95.51 | 92.70 - 96.10 | 0.427 times | Fri 27 February 2026 | 96.15 (1.32%) | 94.70 | 94.20 - 96.20 | 0.4165 times | Fri 30 January 2026 | 94.90 (-1.3%) | 96.14 | 94.25 - 96.14 | 0.3636 times | Wed 31 December 2025 | 96.15 (0.96%) | 95.24 | 93.03 - 96.15 | 1.4124 times | Fri 28 November 2025 | 95.24 (-1.1%) | 96.60 | 94.90 - 96.60 | 2.0607 times | Fri 31 October 2025 | 96.30 (-2.27%) | 98.98 | 95.15 - 100.70 | 1.0966 times | Tue 30 September 2025 | 98.54 (0.3%) | 98.50 | 95.35 - 99.99 | 0.1266 times | Fri 29 August 2025 | 98.25 (-0.76%) | 99.85 | 96.00 - 100.49 | 1.8289 times | Thu 31 July 2025 | 99.00 (-1%) | 99.90 | 98.50 - 100.39 | 0.1572 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 690GS2065_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value |
| 5 day DMA | 91.44 |
| 12 day DMA | 91.36 |
| 20 day DMA | 91.54 |
| 35 day DMA | 92.44 |
| 50 day DMA | 93.34 |
| 100 day DMA | 94.28 |
| 150 day DMA | 94.97 |
| 200 day DMA | 96 |
EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.26 | 91.37 | 91.56 |
| 12 day EMA | 91.45 | 91.52 | 91.62 |
| 20 day EMA | 91.76 | 91.84 | 91.93 |
| 35 day EMA | 92.49 | 92.58 | 92.67 |
| 50 day EMA | 93.3 | 93.39 | 93.49 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.44 | 91.54 | 91.56 |
| 12 day SMA | 91.36 | 91.39 | 91.45 |
| 20 day SMA | 91.54 | 91.56 | 91.73 |
| 35 day SMA | 92.44 | 92.56 | 92.67 |
| 50 day SMA | 93.34 | 93.43 | 93.51 |
| 100 day SMA | 94.28 | 94.32 | 94.35 |
| 150 day SMA | 94.97 | 95.02 | 95.08 |
| 200 day SMA | 96 | 96.04 | 96.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.