GoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 93.26 and 94.11

Daily Target 193.07
Daily Target 293.45
Daily Target 393.923333333333
Daily Target 494.3
Daily Target 594.77

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 93.82 (-0.47%) 94.30 93.55 - 94.40 1.5448 times
Wed 25 March 2026 94.26 (-0.16%) 94.90 94.06 - 94.90 0.8616 times
Tue 24 March 2026 94.41 (0.33%) 94.47 94.36 - 94.69 1.6833 times
Mon 23 March 2026 94.10 (-0.69%) 94.75 94.00 - 94.90 0.3881 times
Fri 20 March 2026 94.75 (0.14%) 94.32 94.31 - 95.24 0.6422 times
Thu 19 March 2026 94.62 (-0.52%) 95.31 94.60 - 95.31 0.3712 times
Wed 18 March 2026 95.11 (0.13%) 95.20 95.11 - 95.31 0.073 times
Tue 17 March 2026 94.99 (-0.03%) 95.60 94.60 - 95.60 0.28 times
Mon 16 March 2026 95.02 (-0.36%) 95.70 94.75 - 95.70 3.4453 times
Fri 13 March 2026 95.36 (-0.04%) 95.29 95.15 - 95.69 0.7104 times
Thu 12 March 2026 95.40 (-0.17%) 95.99 94.71 - 95.99 1.04 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 93.01 and 94.36

Weekly Target 192.74
Weekly Target 293.28
Weekly Target 394.09
Weekly Target 494.63
Weekly Target 595.44

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 93.82 (-0.98%) 94.75 93.55 - 94.90 1.396 times
Fri 20 March 2026 94.75 (-0.64%) 95.70 94.31 - 95.70 1.5001 times
Fri 13 March 2026 95.36 (-0.46%) 95.60 94.60 - 95.99 0.8535 times
Fri 06 March 2026 95.80 (-0.36%) 95.51 95.30 - 96.10 0.2821 times
Fri 27 February 2026 96.15 (1.06%) 95.01 95.01 - 96.20 0.5927 times
Fri 20 February 2026 95.14 (-0.05%) 95.00 95.00 - 95.75 1.8974 times
Fri 13 February 2026 95.19 (0.18%) 94.70 94.30 - 95.30 0.7707 times
Fri 06 February 2026 95.02 (0.13%) 94.70 94.20 - 95.33 1.0762 times
Fri 30 January 2026 94.90 (0%) 95.00 94.55 - 95.58 0.9795 times
Fri 23 January 2026 94.90 (-0.24%) 95.00 94.25 - 95.39 0.6518 times
Fri 16 January 2026 95.13 (0.19%) 95.00 94.81 - 95.59 0.1537 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 92.41 and 94.96

Monthly Target 191.94
Monthly Target 292.88
Monthly Target 394.49
Monthly Target 495.43
Monthly Target 597.04

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 27 March 2026 93.82 (-2.42%) 95.51 93.55 - 96.10 0.4889 times
Fri 27 February 2026 96.15 (1.32%) 94.70 94.20 - 96.20 0.526 times
Fri 30 January 2026 94.90 (-1.3%) 96.14 94.25 - 96.14 0.4591 times
Wed 31 December 2025 96.15 (0.96%) 95.24 93.03 - 96.15 1.7834 times
Fri 28 November 2025 95.24 (-1.1%) 96.60 94.90 - 96.60 2.6021 times
Fri 31 October 2025 96.30 (-2.27%) 98.98 95.15 - 100.70 1.3847 times
Tue 30 September 2025 98.54 (0.3%) 98.50 95.35 - 99.99 0.1598 times
Fri 29 August 2025 98.25 (-0.76%) 99.85 96.00 - 100.49 2.3094 times
Thu 31 July 2025 99.00 (-1%) 99.90 98.50 - 100.39 0.1984 times
Mon 30 June 2025 100.00 (-2.34%) 101.05 99.00 - 102.00 0.0882 times
Fri 30 May 2025 102.40 (1.89%) 102.55 99.96 - 102.55 0.05 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 690GS2065_GS

DMA (daily moving average) of Goi Loan 690GS2065_GS

DMA period DMA value
5 day DMA 94.27
12 day DMA 94.78
20 day DMA 95.11
35 day DMA 95.13
50 day DMA 95.09
100 day DMA 95.18
150 day DMA 96.27
200 day DMA 97.19

EMA (exponential moving average) of Goi Loan 690GS2065_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2594.4694.56
12 day EMA94.6394.7894.88
20 day EMA94.8594.9695.03
35 day EMA94.9795.0495.09
50 day EMA95.0195.0695.09

SMA (simple moving average) of Goi Loan 690GS2065_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2794.4394.6
12 day SMA94.7894.9595
20 day SMA95.1195.1895.25
35 day SMA95.1395.1695.16
50 day SMA95.0995.1195.14
100 day SMA95.1895.295.22
150 day SMA96.2796.3196.34
200 day SMA97.1997.2397.27
Back to top | Use Dark Theme