Login or Join
HomepageGoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 93.15 and 94.13
| Daily Target 1 | 92.87 |
| Daily Target 2 | 93.42 |
| Daily Target 3 | 93.853333333333 |
| Daily Target 4 | 94.4 |
| Daily Target 5 | 94.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.96 (0.04%) | 94.29 | 93.31 - 94.29 | 2.8687 times | Thu 30 July 2026 | 93.92 (-0.22%) | 94.25 | 93.50 - 94.25 | 1.4173 times | Wed 29 July 2026 | 94.13 (0.34%) | 94.28 | 93.68 - 94.28 | 1.2536 times | Tue 28 July 2026 | 93.81 (0.28%) | 94.00 | 93.55 - 94.00 | 1.2195 times | Mon 27 July 2026 | 93.55 (0.19%) | 94.00 | 93.35 - 94.20 | 0.5583 times | Fri 24 July 2026 | 93.37 (0.2%) | 93.69 | 93.00 - 93.69 | 0.9754 times | Thu 23 July 2026 | 93.18 (-0.29%) | 93.50 | 93.16 - 93.58 | 0.299 times | Wed 22 July 2026 | 93.45 (-0.47%) | 93.80 | 93.15 - 94.00 | 0.5257 times | Tue 21 July 2026 | 93.89 (0.66%) | 94.49 | 93.41 - 94.49 | 0.0561 times | Mon 20 July 2026 | 93.27 (-0.78%) | 94.19 | 93.15 - 94.19 | 0.8263 times | Fri 17 July 2026 | 94.00 (-0.03%) | 94.20 | 94.00 - 94.20 | 0.0967 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 93.15 and 94.13
| Weekly Target 1 | 92.87 |
| Weekly Target 2 | 93.42 |
| Weekly Target 3 | 93.853333333333 |
| Weekly Target 4 | 94.4 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.96 (0.63%) | 94.00 | 93.31 - 94.29 | 1.066 times | Fri 24 July 2026 | 93.37 (-0.67%) | 94.19 | 93.00 - 94.49 | 0.3908 times | Fri 17 July 2026 | 94.00 (-0.63%) | 94.60 | 93.94 - 95.00 | 0.3647 times | Fri 10 July 2026 | 94.60 (-0.14%) | 94.60 | 93.56 - 94.99 | 0.5723 times | Fri 03 July 2026 | 94.73 (1.2%) | 93.25 | 92.00 - 95.30 | 3.3342 times | Thu 25 June 2026 | 93.61 (0.67%) | 93.10 | 92.40 - 94.12 | 0.6856 times | Fri 19 June 2026 | 92.99 (1.24%) | 91.85 | 91.43 - 93.05 | 0.4958 times | Fri 12 June 2026 | 91.85 (0.11%) | 91.89 | 91.30 - 92.35 | 0.933 times | Fri 05 June 2026 | 91.75 (0.45%) | 91.34 | 90.52 - 91.90 | 1.1234 times | Fri 29 May 2026 | 91.34 (1.11%) | 90.90 | 90.90 - 91.60 | 1.0342 times | Fri 22 May 2026 | 90.34 (-0.89%) | 91.10 | 90.06 - 91.10 | 4.1885 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 92.33 and 94.63
| Monthly Target 1 | 91.79 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 94.086666666667 |
| Monthly Target 4 | 95.17 |
| Monthly Target 5 | 96.39 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 93.96 (-0.89%) | 94.80 | 93.00 - 95.30 | 0.4944 times | Tue 30 June 2026 | 94.80 (3.79%) | 91.34 | 90.52 - 95.07 | 0.6452 times | Fri 29 May 2026 | 91.34 (0.47%) | 91.25 | 90.06 - 92.20 | 0.9648 times | Thu 30 April 2026 | 90.91 (-2.17%) | 93.30 | 89.40 - 94.83 | 2.0359 times | Mon 30 March 2026 | 92.93 (-3.35%) | 95.51 | 92.70 - 96.10 | 0.4331 times | Fri 27 February 2026 | 96.15 (1.32%) | 94.70 | 94.20 - 96.20 | 0.4225 times | Fri 30 January 2026 | 94.90 (-1.3%) | 96.14 | 94.25 - 96.14 | 0.3688 times | Wed 31 December 2025 | 96.15 (0.96%) | 95.24 | 93.03 - 96.15 | 1.4327 times | Fri 28 November 2025 | 95.24 (-1.1%) | 96.60 | 94.90 - 96.60 | 2.0903 times | Fri 31 October 2025 | 96.30 (-2.27%) | 98.98 | 95.15 - 100.70 | 1.1124 times | Tue 30 September 2025 | 98.54 (0.3%) | 98.50 | 95.35 - 99.99 | 0.1284 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 690GS2065_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value |
| 5 day DMA | 93.87 |
| 12 day DMA | 93.71 |
| 20 day DMA | 94.03 |
| 35 day DMA | 93.62 |
| 50 day DMA | 92.91 |
| 100 day DMA | 92.92 |
| 150 day DMA | 93.71 |
| 200 day DMA | 94.28 |
EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.87 | 93.83 | 93.78 |
| 12 day EMA | 93.83 | 93.81 | 93.79 |
| 20 day EMA | 93.76 | 93.74 | 93.72 |
| 35 day EMA | 93.31 | 93.27 | 93.23 |
| 50 day EMA | 92.85 | 92.8 | 92.75 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.87 | 93.76 | 93.61 |
| 12 day SMA | 93.71 | 93.72 | 93.78 |
| 20 day SMA | 94.03 | 94.09 | 94.12 |
| 35 day SMA | 93.62 | 93.57 | 93.52 |
| 50 day SMA | 92.91 | 92.84 | 92.76 |
| 100 day SMA | 92.92 | 92.94 | 92.96 |
| 150 day SMA | 93.71 | 93.71 | 93.72 |
| 200 day SMA | 94.28 | 94.31 | 94.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.