GoiLoan 694GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 694GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 694GS2036_GS are 102.01 and 102.01

Daily Target 1102.01
Daily Target 2102.01
Daily Target 3102.01
Daily Target 4102.01
Daily Target 5102.01

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 31 July 2026 102.01 (-2.36%) 102.01 102.01 - 102.01 0.8511 times
Thu 30 July 2026 104.48 (1.77%) 102.66 102.66 - 105.00 2.1387 times
Tue 28 July 2026 102.66 (0.64%) 102.01 101.75 - 102.70 3.9191 times
Mon 27 July 2026 102.01 (-0.38%) 102.01 102.01 - 102.01 0.092 times
Thu 23 July 2026 102.40 (-0.63%) 102.40 102.40 - 102.40 0.1417 times
Wed 22 July 2026 103.05 (1.03%) 102.25 102.25 - 103.05 0.437 times
Tue 21 July 2026 102.00 (0.15%) 101.85 101.85 - 102.00 1.4197 times
Mon 20 July 2026 101.85 (0%) 101.85 101.85 - 101.85 0.092 times
Fri 17 July 2026 101.85 (-0.61%) 102.48 101.85 - 102.48 0.4665 times
Thu 16 July 2026 102.48 (-0.02%) 102.50 102.10 - 102.90 0.4421 times
Tue 14 July 2026 102.50 (0.16%) 103.00 102.50 - 103.00 4.7615 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 694GS2036_GS are 100.39 and 103.64

Weekly Target 199.67
Weekly Target 2100.84
Weekly Target 3102.92
Weekly Target 4104.09
Weekly Target 5106.17

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 31 July 2026 102.01 (-0.38%) 102.01 101.75 - 105.00 1.8197 times
Thu 23 July 2026 102.40 (0.54%) 101.85 101.85 - 103.05 0.5434 times
Fri 17 July 2026 101.85 (0.34%) 101.60 101.60 - 103.00 1.6663 times
Fri 10 July 2026 101.50 (0%) 102.65 100.46 - 103.00 1.5101 times
Fri 03 July 2026 101.50 (1%) 100.26 100.26 - 102.10 0.8065 times
Thu 25 June 2026 100.50 (0.25%) 100.05 100.05 - 100.50 0.3098 times
Fri 19 June 2026 100.25 (0.05%) 100.00 99.31 - 102.00 2.0169 times
Fri 12 June 2026 100.20 (1.2%) 99.10 98.01 - 100.98 0.1821 times
Fri 05 June 2026 99.01 (0.01%) 100.25 99.00 - 100.25 0.8223 times
Fri 29 May 2026 99.00 (0%) 98.60 98.60 - 99.00 0.3229 times
Fri 22 May 2026 99.00 (0%) 98.35 98.01 - 100.00 1.0614 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 694GS2036_GS are 101.24 and 105.78

Monthly Target 197.95
Monthly Target 299.98
Monthly Target 3102.49
Monthly Target 4104.52
Monthly Target 5107.03

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 31 July 2026 102.01 (0.04%) 101.50 100.46 - 105.00 1.6696 times
Tue 30 June 2026 101.97 (3%) 100.25 98.01 - 102.10 0.8966 times
Fri 29 May 2026 99.00 (0%) 98.60 98.01 - 100.00 0.4338 times
Sun 02 August 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 694GS2036_GS

DMA (daily moving average) of Goi Loan 694GS2036_GS

DMA period DMA value
5 day DMA 102.71
12 day DMA 102.47
20 day DMA 102.33
35 day DMA 101.34
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 694GS2036_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.73103.09102.39
12 day EMA102.48102.56102.21
20 day EMA102.13102.14101.89
35 day EMA101.39101.35101.17
50 day EMA100.64

SMA (simple moving average) of Goi Loan 694GS2036_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.71102.92102.42
12 day SMA102.47102.43102.3
20 day SMA102.33102.24102.04
35 day SMA101.34101.26101.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme