GoiLoan 694GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 694GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 694GS2036_GS are 102 and 105.04

Daily Target 199.64
Daily Target 2101.31
Daily Target 3102.68
Daily Target 4104.35
Daily Target 5105.72

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 28 September 2026 102.98 (1.87%) 101.01 101.01 - 104.05 0.0267 times
Fri 25 September 2026 101.09 (0%) 101.09 101.09 - 101.09 0.0396 times
Thu 24 September 2026 101.09 (-1.58%) 101.09 101.09 - 101.09 0.0198 times
Wed 23 September 2026 102.71 (-0.17%) 101.60 101.01 - 102.75 0.7032 times
Tue 22 September 2026 102.88 (1.46%) 101.80 100.81 - 102.90 1.1475 times
Mon 21 September 2026 101.40 (-0.58%) 100.60 100.60 - 101.79 0.1226 times
Fri 18 September 2026 101.99 (0.95%) 101.00 101.00 - 101.99 0.4035 times
Thu 17 September 2026 101.03 (-0.02%) 101.03 101.03 - 101.03 0.2718 times
Wed 16 September 2026 101.05 (0.04%) 101.10 101.00 - 101.10 0.0748 times
Tue 15 September 2026 101.01 (-1.72%) 101.55 100.75 - 101.75 7.1905 times
Fri 11 September 2026 102.78 (0.49%) 102.30 102.28 - 102.98 1.2561 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 694GS2036_GS are 102 and 105.04

Weekly Target 199.64
Weekly Target 2101.31
Weekly Target 3102.68
Weekly Target 4104.35
Weekly Target 5105.72

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 28 September 2026 102.98 (1.87%) 101.01 101.01 - 104.05 0.0098 times
Fri 25 September 2026 101.09 (-0.88%) 100.60 100.60 - 102.90 0.7488 times
Fri 18 September 2026 101.99 (-0.77%) 101.55 100.75 - 101.99 2.9252 times
Fri 11 September 2026 102.78 (0.57%) 102.20 101.56 - 103.80 0.6312 times
Fri 04 September 2026 102.20 (-0.3%) 102.51 101.62 - 103.13 0.647 times
Fri 28 August 2026 102.51 (1.01%) 101.51 101.50 - 103.00 1.2656 times
Fri 21 August 2026 101.48 (-0.36%) 101.85 101.48 - 103.10 1.6852 times
Fri 14 August 2026 101.85 (-0.63%) 102.50 101.00 - 103.00 0.5773 times
Fri 07 August 2026 102.50 (0.48%) 106.00 101.10 - 106.00 0.4008 times
Fri 31 July 2026 102.01 (-0.38%) 102.01 101.75 - 105.00 1.109 times
Thu 23 July 2026 102.40 (0.54%) 101.85 101.85 - 103.05 0.3311 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 694GS2036_GS are 101.79 and 105.24

Monthly Target 199.09
Monthly Target 2101.04
Monthly Target 3102.54333333333
Monthly Target 4104.49
Monthly Target 5105.99

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 28 September 2026 102.98 (0.46%) 102.51 100.60 - 104.05 1.5487 times
Mon 31 August 2026 102.51 (0.49%) 106.00 101.00 - 106.00 1.2676 times
Fri 31 July 2026 102.01 (0.04%) 101.50 100.46 - 105.00 1.2153 times
Tue 30 June 2026 101.97 (3%) 100.25 98.01 - 102.10 0.6527 times
Fri 29 May 2026 99.00 (0%) 98.60 98.01 - 100.00 0.3158 times
Tue 29 September 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 694GS2036_GS

DMA (daily moving average) of Goi Loan 694GS2036_GS

DMA period DMA value
5 day DMA 102.15
12 day DMA 101.86
20 day DMA 102.13
35 day DMA 102.14
50 day DMA 102.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 694GS2036_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.06101.6101.86
12 day EMA102.01101.83101.97
20 day EMA102.07101.97102.06
35 day EMA102.18102.13102.19
50 day EMA102.27102.24102.29

SMA (simple moving average) of Goi Loan 694GS2036_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.15101.83102.01
12 day SMA101.86101.87102.03
20 day SMA102.13102.11102.19
35 day SMA102.14102.09102.14
50 day SMA102.29102.26102.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme