Login or Join
HomepageGoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 92.95 and 93.05
| Daily Target 1 | 92.87 |
| Daily Target 2 | 92.93 |
| Daily Target 3 | 92.966666666667 |
| Daily Target 4 | 93.03 |
| Daily Target 5 | 93.07 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.00 (-0.26%) | 93.00 | 92.90 - 93.00 | 0.272 times | Mon 28 September 2026 | 93.24 (-0.01%) | 93.30 | 93.24 - 93.30 | 1.0283 times | Fri 25 September 2026 | 93.25 (0%) | 93.25 | 93.25 - 93.30 | 0.001 times | Thu 24 September 2026 | 93.25 (0.27%) | 93.30 | 93.24 - 93.30 | 0.0031 times | Wed 23 September 2026 | 93.00 (0.01%) | 93.49 | 92.02 - 93.49 | 1.7743 times | Tue 22 September 2026 | 92.99 (1.08%) | 93.20 | 92.26 - 93.20 | 0.745 times | Mon 21 September 2026 | 92.00 (0%) | 93.19 | 92.00 - 93.20 | 1.8046 times | Fri 18 September 2026 | 92.00 (-0.97%) | 93.00 | 92.00 - 93.00 | 0.554 times | Thu 17 September 2026 | 92.90 (-0.06%) | 93.00 | 92.40 - 93.00 | 2.4188 times | Wed 16 September 2026 | 92.96 (1.04%) | 93.00 | 91.40 - 93.00 | 1.399 times | Tue 15 September 2026 | 92.00 (-0.24%) | 93.50 | 91.89 - 93.50 | 0.6541 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 92.75 and 93.15
| Weekly Target 1 | 92.67 |
| Weekly Target 2 | 92.83 |
| Weekly Target 3 | 93.066666666667 |
| Weekly Target 4 | 93.23 |
| Weekly Target 5 | 93.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.00 (-0.27%) | 93.30 | 92.90 - 93.30 | 0.3614 times | Fri 25 September 2026 | 93.25 (1.36%) | 93.19 | 92.00 - 93.49 | 1.2028 times | Fri 18 September 2026 | 92.00 (-0.24%) | 93.50 | 91.40 - 93.50 | 1.3968 times | Fri 11 September 2026 | 92.22 (-2.62%) | 92.50 | 92.00 - 94.00 | 1.2785 times | Fri 04 September 2026 | 94.70 (1.28%) | 93.40 | 92.30 - 94.70 | 0.9559 times | Fri 28 August 2026 | 93.50 (-0.77%) | 94.49 | 93.50 - 94.70 | 1.1891 times | Fri 21 August 2026 | 94.23 (0.24%) | 93.51 | 93.50 - 94.95 | 2.2256 times | Thu 13 August 2026 | 94.00 (0%) | 93.00 | 92.70 - 94.50 | 0.0885 times | Fri 07 August 2026 | 94.00 (0%) | 94.00 | 92.70 - 94.00 | 1.0625 times | Fri 31 July 2026 | 94.00 (0%) | 94.00 | 92.41 - 95.15 | 0.239 times | Fri 24 July 2026 | 94.00 (-0.53%) | 94.50 | 94.00 - 95.00 | 0.8688 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 90.55 and 93.85
| Monthly Target 1 | 89.73 |
| Monthly Target 2 | 91.37 |
| Monthly Target 3 | 93.033333333333 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 96.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.00 (-0.53%) | 93.40 | 91.40 - 94.70 | 0.2582 times | Fri 28 August 2026 | 93.50 (-0.53%) | 94.00 | 92.70 - 94.95 | 0.2269 times | Fri 31 July 2026 | 94.00 (0%) | 94.95 | 90.76 - 95.80 | 0.1182 times | Tue 30 June 2026 | 94.00 (0.75%) | 95.00 | 92.50 - 96.00 | 0.1158 times | Fri 29 May 2026 | 93.30 (-1.22%) | 94.30 | 92.00 - 95.60 | 0.3042 times | Thu 30 April 2026 | 94.45 (2.05%) | 93.35 | 91.10 - 95.80 | 0.2265 times | Mon 30 March 2026 | 92.55 (-2.99%) | 95.70 | 92.55 - 95.70 | 0.1712 times | Fri 27 February 2026 | 95.40 (0.96%) | 94.79 | 93.36 - 95.50 | 0.5597 times | Fri 30 January 2026 | 94.49 (-0.12%) | 94.50 | 93.60 - 95.25 | 0.67 times | Wed 31 December 2025 | 94.60 (-3.47%) | 97.75 | 92.50 - 98.89 | 7.3492 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 1.998 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 695GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 93.15 |
| 12 day DMA | 92.73 |
| 20 day DMA | 93.15 |
| 35 day DMA | 93.55 |
| 50 day DMA | 93.66 |
| 100 day DMA | 94.04 |
| 150 day DMA | 94.14 |
| 200 day DMA | 94.46 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.06 | 93.09 | 93.02 |
| 12 day EMA | 93.04 | 93.05 | 93.01 |
| 20 day EMA | 93.17 | 93.19 | 93.19 |
| 35 day EMA | 93.41 | 93.43 | 93.44 |
| 50 day EMA | 93.72 | 93.75 | 93.77 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.15 | 93.15 | 92.9 |
| 12 day SMA | 92.73 | 92.8 | 92.86 |
| 20 day SMA | 93.15 | 93.17 | 93.21 |
| 35 day SMA | 93.55 | 93.56 | 93.56 |
| 50 day SMA | 93.66 | 93.7 | 93.73 |
| 100 day SMA | 94.04 | 94.06 | 94.08 |
| 150 day SMA | 94.14 | 94.16 | 94.16 |
| 200 day SMA | 94.46 | 94.49 | 94.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.