Login or Join
HomepageGoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 92.74 and 93.96
| Daily Target 1 | 91.72 |
| Daily Target 2 | 92.54 |
| Daily Target 3 | 92.943333333333 |
| Daily Target 4 | 93.76 |
| Daily Target 5 | 94.16 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.35 (0.92%) | 93.00 | 92.13 - 93.35 | 1.9447 times | Wed 01 April 2026 | 92.50 (-0.05%) | 93.35 | 92.50 - 93.35 | 0.3467 times | Mon 30 March 2026 | 92.55 (-1.54%) | 93.01 | 92.55 - 93.35 | 1.3704 times | Fri 27 March 2026 | 94.00 (1.08%) | 93.00 | 93.00 - 95.40 | 0.5109 times | Wed 25 March 2026 | 93.00 (-1.06%) | 95.40 | 93.00 - 95.40 | 0.9552 times | Tue 24 March 2026 | 94.00 (1.02%) | 95.40 | 94.00 - 95.40 | 0.0018 times | Mon 23 March 2026 | 93.05 (-2.05%) | 94.01 | 93.05 - 95.40 | 1.4849 times | Fri 20 March 2026 | 95.00 (0.96%) | 95.40 | 94.01 - 95.40 | 0.036 times | Thu 19 March 2026 | 94.10 (0.12%) | 94.11 | 94.10 - 94.11 | 1.3731 times | Wed 18 March 2026 | 93.99 (-1.74%) | 94.11 | 93.91 - 94.99 | 1.9762 times | Tue 17 March 2026 | 95.65 (1.63%) | 94.50 | 94.10 - 95.70 | 0.6227 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 92.74 and 93.96
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 92.54 |
| Weekly Target 3 | 92.943333333333 |
| Weekly Target 4 | 93.76 |
| Weekly Target 5 | 94.16 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.35 (-0.69%) | 93.01 | 92.13 - 93.35 | 0.3803 times | Fri 27 March 2026 | 94.00 (-1.05%) | 94.01 | 93.00 - 95.40 | 0.3067 times | Fri 20 March 2026 | 95.00 (0.79%) | 94.50 | 93.91 - 95.70 | 0.6532 times | Fri 13 March 2026 | 94.26 (-1.09%) | 95.70 | 94.26 - 95.70 | 0.5749 times | Fri 06 March 2026 | 95.30 (-0.1%) | 95.70 | 95.30 - 95.70 | 0.0479 times | Fri 27 February 2026 | 95.40 (0%) | 94.00 | 94.00 - 95.40 | 0.0028 times | Thu 19 February 2026 | 95.40 (1.49%) | 94.80 | 94.60 - 95.40 | 0.1025 times | Fri 13 February 2026 | 94.00 (-0.74%) | 94.75 | 93.36 - 95.50 | 1.8544 times | Fri 06 February 2026 | 94.70 (0.22%) | 94.79 | 93.80 - 94.89 | 3.6791 times | Fri 30 January 2026 | 94.49 (0.51%) | 94.65 | 94.00 - 94.65 | 2.3982 times | Fri 23 January 2026 | 94.01 (-0.41%) | 94.40 | 94.00 - 94.90 | 0.8401 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 92.74 and 93.96
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 92.54 |
| Monthly Target 3 | 92.943333333333 |
| Monthly Target 4 | 93.76 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.35 (0.86%) | 93.35 | 92.13 - 93.35 | 0.0214 times | Mon 30 March 2026 | 92.55 (-2.99%) | 95.70 | 92.55 - 95.70 | 0.1548 times | Fri 27 February 2026 | 95.40 (0.96%) | 94.79 | 93.36 - 95.50 | 0.5059 times | Fri 30 January 2026 | 94.49 (-0.12%) | 94.50 | 93.60 - 95.25 | 0.6057 times | Wed 31 December 2025 | 94.60 (-3.47%) | 97.75 | 92.50 - 98.89 | 6.6434 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 1.8061 times | Fri 31 October 2025 | 99.00 (-0.5%) | 100.00 | 96.52 - 103.90 | 0.119 times | Tue 30 September 2025 | 99.50 (1.53%) | 96.00 | 96.00 - 102.35 | 0.0655 times | Mon 11 August 2025 | 98.00 (-2%) | 100.00 | 96.00 - 105.00 | 0.0069 times | Wed 30 July 2025 | 100.00 (-2.44%) | 99.99 | 98.50 - 104.00 | 0.0713 times | Mon 30 June 2025 | 102.50 (-2.84%) | 105.30 | 96.36 - 105.30 | 0.1951 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 695GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 93.78 |
| 20 day DMA | 94.33 |
| 35 day DMA | 94.52 |
| 50 day DMA | 94.48 |
| 100 day DMA | 95.54 |
| 150 day DMA | 97.24 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 93.09 | 93.39 |
| 12 day EMA | 93.66 | 93.72 | 93.94 |
| 20 day EMA | 94 | 94.07 | 94.23 |
| 35 day EMA | 94.23 | 94.28 | 94.38 |
| 50 day EMA | 94.37 | 94.41 | 94.49 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 93.21 | 93.32 |
| 12 day SMA | 93.78 | 93.85 | 94.1 |
| 20 day SMA | 94.33 | 94.45 | 94.6 |
| 35 day SMA | 94.52 | 94.54 | 94.6 |
| 50 day SMA | 94.48 | 94.5 | 94.55 |
| 100 day SMA | 95.54 | 95.64 | 95.71 |
| 150 day SMA | 97.24 | 97.32 | 97.41 |
| 200 day SMA | 98.64 | 98.69 | 98.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.