Login or Join
HomepageGoiLoan 697GR2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 697GR2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 697GR2034_GS are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 1.2731 times | Tue 28 July 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.4244 times | Fri 24 July 2026 | 101.00 (-0.73%) | 101.00 | 101.00 - 101.00 | 0.6408 times | Tue 21 July 2026 | 101.74 (-0.11%) | 101.50 | 101.50 - 101.85 | 1.2646 times | Mon 20 July 2026 | 101.85 (0%) | 101.85 | 101.85 - 101.85 | 1.377 times | Wed 15 July 2026 | 101.85 (5%) | 101.85 | 101.85 - 101.85 | 1.0609 times | Mon 13 July 2026 | 97.00 (0.52%) | 96.50 | 96.50 - 97.10 | 2.7902 times | Wed 08 July 2026 | 96.50 (-3.98%) | 96.50 | 96.50 - 96.50 | 0.2122 times | Tue 07 July 2026 | 100.50 (4.42%) | 100.64 | 100.50 - 100.64 | 0.4265 times | Tue 30 June 2026 | 96.25 (-1.24%) | 97.46 | 95.51 - 97.46 | 0.5304 times | Fri 19 June 2026 | 97.46 (0%) | 97.46 | 97.46 - 97.46 | 0.244 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 697GR2034_GS are 101 and 101
| Weekly Target 1 | 101 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 101 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 1.0033 times | Fri 24 July 2026 | 101.00 (-0.83%) | 101.85 | 101.00 - 101.85 | 1.9401 times | Wed 15 July 2026 | 101.85 (5.54%) | 96.50 | 96.50 - 101.85 | 2.2761 times | Wed 08 July 2026 | 96.50 (0.26%) | 100.64 | 96.50 - 100.64 | 0.3775 times | Tue 30 June 2026 | 96.25 (-1.24%) | 97.46 | 95.51 - 97.46 | 0.3135 times | Fri 19 June 2026 | 97.46 (-0.55%) | 98.00 | 97.46 - 99.45 | 0.2721 times | Wed 10 June 2026 | 98.00 (-1.01%) | 99.00 | 98.00 - 99.00 | 0.9255 times | Fri 05 June 2026 | 99.00 (3.13%) | 98.66 | 97.00 - 99.00 | 1.2616 times | Fri 22 May 2026 | 96.00 (-0.01%) | 99.10 | 95.00 - 99.10 | 1.1287 times | Thu 14 May 2026 | 96.01 (-2.65%) | 96.00 | 96.00 - 96.01 | 0.5016 times | Mon 27 April 2026 | 98.62 (0.01%) | 98.63 | 98.62 - 98.63 | 0.3762 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 697GR2034_GS are 98.75 and 104.1
| Monthly Target 1 | 94.43 |
| Monthly Target 2 | 97.72 |
| Monthly Target 3 | 99.783333333333 |
| Monthly Target 4 | 103.07 |
| Monthly Target 5 | 105.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.00 (4.94%) | 100.64 | 96.50 - 101.85 | 2.4393 times | Tue 30 June 2026 | 96.25 (-2.44%) | 97.00 | 95.51 - 99.45 | 1.0991 times | Mon 25 May 2026 | 98.66 (0.04%) | 96.00 | 95.00 - 99.10 | 0.8199 times | Mon 27 April 2026 | 98.62 (7.06%) | 92.12 | 90.00 - 98.70 | 0.7302 times | Tue 24 March 2026 | 92.12 (-6.76%) | 95.00 | 92.12 - 95.00 | 1.2123 times | Fri 27 February 2026 | 98.80 (1.28%) | 97.55 | 96.75 - 100.20 | 0.8679 times | Wed 28 January 2026 | 97.55 (-2.45%) | 101.49 | 97.49 - 101.49 | 0.428 times | Tue 30 December 2025 | 100.00 (3.09%) | 98.00 | 98.00 - 102.02 | 1.1216 times | Tue 25 November 2025 | 97.00 (-3%) | 100.20 | 97.00 - 100.20 | 0.5717 times | Thu 30 October 2025 | 100.00 (-2.76%) | 99.00 | 95.70 - 100.00 | 0.71 times | Mon 25 August 2025 | 102.84 (2.55%) | 99.28 | 97.50 - 102.84 | 0.5171 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 697GR2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 697GR2034_GS
DMA (daily moving average) of Goi Loan 697GR2034_GS
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 99.47 |
| 20 day DMA | 98.62 |
| 35 day DMA | 97.28 |
| 50 day DMA | 97.25 |
| 100 day DMA | 98.11 |
| 150 day DMA | 98.57 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 697GR2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.85 | 100.78 | 100.67 |
| 12 day EMA | 99.87 | 99.67 | 99.43 |
| 20 day EMA | 99.11 | 98.91 | 98.69 |
| 35 day EMA | 98.41 | 98.26 | 98.1 |
| 50 day EMA | 97.88 | 97.75 | 97.62 |
SMA (simple moving average) of Goi Loan 697GR2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 101.49 | 100.69 |
| 12 day SMA | 99.47 | 99.22 | 98.97 |
| 20 day SMA | 98.62 | 98.32 | 98.23 |
| 35 day SMA | 97.28 | 97.03 | 96.77 |
| 50 day SMA | 97.25 | 97.23 | 97.21 |
| 100 day SMA | 98.11 | 98.1 | 98.09 |
| 150 day SMA | 98.57 | 98.57 | 98.58 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.