Login or Join
HomepageGoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 698GR2054_GS are 94.5 and 95.5
| Daily Target 1 | 94.33 |
| Daily Target 2 | 94.67 |
| Daily Target 3 | 95.333333333333 |
| Daily Target 4 | 95.67 |
| Daily Target 5 | 96.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.00 (3.15%) | 96.00 | 95.00 - 96.00 | 0.0138 times | Thu 30 July 2026 | 92.10 (0.05%) | 92.15 | 92.10 - 92.15 | 0.1474 times | Tue 28 July 2026 | 92.05 (0.05%) | 92.10 | 92.05 - 92.10 | 0.0689 times | Wed 22 July 2026 | 92.00 (-4.17%) | 92.00 | 92.00 - 92.00 | 0.1378 times | Tue 21 July 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.0138 times | Thu 16 July 2026 | 96.00 (0.05%) | 95.96 | 95.96 - 96.00 | 0.1378 times | Wed 15 July 2026 | 95.95 (-0.21%) | 95.95 | 95.95 - 95.95 | 0.0041 times | Tue 14 July 2026 | 96.15 (3.39%) | 96.15 | 95.00 - 96.15 | 8.3731 times | Mon 13 July 2026 | 93.00 (-2.11%) | 93.10 | 93.00 - 93.10 | 0.4147 times | Fri 10 July 2026 | 95.00 (4.72%) | 92.00 | 91.01 - 95.00 | 0.6888 times | Thu 09 July 2026 | 90.72 (-3.43%) | 93.50 | 89.25 - 93.50 | 9.3539 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 93.53 and 97.48
| Weekly Target 1 | 90.4 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 94.35 |
| Weekly Target 4 | 96.65 |
| Weekly Target 5 | 98.3 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.00 (3.26%) | 92.10 | 92.05 - 96.00 | 0.0822 times | Wed 22 July 2026 | 92.00 (-4.17%) | 96.00 | 92.00 - 96.00 | 0.0541 times | Thu 16 July 2026 | 96.00 (1.05%) | 93.10 | 93.00 - 96.15 | 3.1889 times | Fri 10 July 2026 | 95.00 (3.26%) | 96.00 | 89.25 - 96.00 | 3.6872 times | Fri 03 July 2026 | 92.00 (-3.66%) | 91.00 | 91.00 - 93.00 | 0.2002 times | Thu 25 June 2026 | 95.50 (4.37%) | 95.50 | 95.50 - 95.50 | 0.0566 times | Fri 05 June 2026 | 91.50 (-3.52%) | 98.00 | 91.50 - 98.00 | 1.2141 times | Fri 29 May 2026 | 94.84 (-0.17%) | 94.40 | 87.00 - 95.55 | 1.0252 times | Thu 21 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0054 times | Thu 07 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.4861 times | Fri 24 April 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0049 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 92.13 and 99.03
| Monthly Target 1 | 86.57 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 93.466666666667 |
| Monthly Target 4 | 97.68 |
| Monthly Target 5 | 100.37 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.00 (3.49%) | 93.00 | 89.25 - 96.15 | 1.4578 times | Tue 30 June 2026 | 91.80 (-3.21%) | 98.00 | 91.00 - 98.00 | 0.2787 times | Fri 29 May 2026 | 94.84 (-0.17%) | 95.00 | 87.00 - 95.55 | 0.3105 times | Fri 24 April 2026 | 95.00 (1.17%) | 93.89 | 93.89 - 98.00 | 0.2016 times | Mon 30 March 2026 | 93.90 (-1.67%) | 95.49 | 93.58 - 95.53 | 0.2962 times | Fri 27 February 2026 | 95.49 (2.02%) | 93.50 | 93.10 - 95.49 | 1.682 times | Fri 30 January 2026 | 93.60 (-0.58%) | 95.05 | 93.10 - 95.90 | 1.7528 times | Tue 30 December 2025 | 94.15 (-3.14%) | 97.20 | 93.25 - 97.55 | 2.3662 times | Fri 28 November 2025 | 97.20 (-2.74%) | 97.94 | 96.53 - 100.25 | 1.1904 times | Fri 31 October 2025 | 99.94 (5.11%) | 95.08 | 95.08 - 100.49 | 0.4638 times | Mon 29 September 2025 | 95.08 (-3.95%) | 98.99 | 94.75 - 101.96 | 1.227 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 698GR2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 698GR2054_GS
DMA (daily moving average) of Goi Loan 698GR2054_GS
| DMA period | DMA value |
| 5 day DMA | 93.43 |
| 12 day DMA | 93.99 |
| 20 day DMA | 93.73 |
| 35 day DMA | 94.12 |
| 50 day DMA | 94.26 |
| 100 day DMA | 94.64 |
| 150 day DMA | 95.81 |
| 200 day DMA | 96.6 |
EMA (exponential moving average) of Goi Loan 698GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.71 | 93.07 | 93.56 |
| 12 day EMA | 93.83 | 93.62 | 93.9 |
| 20 day EMA | 93.91 | 93.8 | 93.98 |
| 35 day EMA | 94.09 | 94.04 | 94.15 |
| 50 day EMA | 94.27 | 94.24 | 94.33 |
SMA (simple moving average) of Goi Loan 698GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.43 | 93.63 | 94.4 |
| 12 day SMA | 93.99 | 93.9 | 93.9 |
| 20 day SMA | 93.73 | 93.83 | 93.88 |
| 35 day SMA | 94.12 | 94.13 | 94.18 |
| 50 day SMA | 94.26 | 94.27 | 94.34 |
| 100 day SMA | 94.64 | 94.67 | 94.72 |
| 150 day SMA | 95.81 | 95.84 | 95.89 |
| 200 day SMA | 96.6 | 96.59 | 96.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.