Login or Join
HomepageGoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2026_GS are 101.95 and 102.76
| Daily Target 1 | 101.81 |
| Daily Target 2 | 102.08 |
| Daily Target 3 | 102.62 |
| Daily Target 4 | 102.89 |
| Daily Target 5 | 103.43 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.35 (-0.61%) | 103.16 | 102.35 - 103.16 | 0.0522 times | Wed 25 March 2026 | 102.98 (0%) | 102.98 | 102.98 - 102.98 | 0.0107 times | Tue 24 March 2026 | 102.98 (0.17%) | 102.81 | 102.81 - 102.98 | 0.3922 times | Mon 23 March 2026 | 102.81 (0.06%) | 102.89 | 102.81 - 103.00 | 0.0937 times | Fri 20 March 2026 | 102.75 (0%) | 102.81 | 102.69 - 102.81 | 0.0808 times | Thu 19 March 2026 | 102.75 (-0.05%) | 102.80 | 102.75 - 102.80 | 0.5373 times | Tue 17 March 2026 | 102.80 (0%) | 102.80 | 102.80 - 102.80 | 2.6745 times | Mon 16 March 2026 | 102.80 (0.2%) | 102.50 | 102.50 - 102.80 | 0.9438 times | Fri 13 March 2026 | 102.59 (-0.35%) | 102.59 | 102.59 - 102.59 | 5.1018 times | Thu 12 March 2026 | 102.95 (0.61%) | 102.59 | 102.26 - 102.95 | 0.113 times | Wed 11 March 2026 | 102.33 (-0.21%) | 102.55 | 102.33 - 102.55 | 0.2041 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 101.95 and 102.76
| Weekly Target 1 | 101.81 |
| Weekly Target 2 | 102.08 |
| Weekly Target 3 | 102.62 |
| Weekly Target 4 | 102.89 |
| Weekly Target 5 | 103.43 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.35 (-0.39%) | 102.89 | 102.35 - 103.16 | 0.1899 times | Fri 20 March 2026 | 102.75 (0.16%) | 102.50 | 102.50 - 102.81 | 1.4658 times | Fri 13 March 2026 | 102.59 (-0.2%) | 102.60 | 102.26 - 102.95 | 3.0012 times | Fri 06 March 2026 | 102.80 (0.39%) | 102.57 | 102.26 - 102.85 | 0.9427 times | Fri 27 February 2026 | 102.40 (-0.19%) | 102.60 | 102.20 - 102.60 | 0.1554 times | Thu 19 February 2026 | 102.60 (0.58%) | 102.37 | 102.20 - 102.60 | 2.4261 times | Fri 13 February 2026 | 102.01 (-0.19%) | 102.20 | 101.99 - 102.33 | 0.1572 times | Fri 06 February 2026 | 102.20 (0.1%) | 102.10 | 102.00 - 102.40 | 0.4733 times | Fri 30 January 2026 | 102.10 (0.1%) | 102.04 | 102.00 - 102.10 | 0.6356 times | Fri 23 January 2026 | 102.00 (0.15%) | 101.90 | 101.80 - 102.20 | 0.5528 times | Fri 16 January 2026 | 101.85 (0.03%) | 101.90 | 101.66 - 101.90 | 0.6894 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 101.86 and 102.76
| Monthly Target 1 | 101.69 |
| Monthly Target 2 | 102.02 |
| Monthly Target 3 | 102.59 |
| Monthly Target 4 | 102.92 |
| Monthly Target 5 | 103.49 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.35 (-0.05%) | 102.57 | 102.26 - 103.16 | 0.463 times | Fri 27 February 2026 | 102.40 (0.29%) | 102.10 | 101.99 - 102.60 | 0.2656 times | Fri 30 January 2026 | 102.10 (0.29%) | 101.82 | 101.66 - 102.20 | 0.1553 times | Tue 30 December 2025 | 101.80 (0.84%) | 101.01 | 99.27 - 102.00 | 0.238 times | Fri 28 November 2025 | 100.95 (0.1%) | 100.85 | 100.75 - 102.97 | 0.1917 times | Fri 31 October 2025 | 100.85 (-2.65%) | 101.35 | 100.25 - 103.92 | 7.4176 times | Tue 30 September 2025 | 103.60 (-0.37%) | 103.45 | 101.30 - 103.70 | 0.549 times | Fri 29 August 2025 | 103.98 (1.05%) | 102.85 | 100.35 - 103.98 | 0.1233 times | Thu 31 July 2025 | 102.90 (0.4%) | 102.49 | 101.50 - 102.90 | 0.2386 times | Mon 30 June 2025 | 102.49 (0.56%) | 101.92 | 101.28 - 102.50 | 0.358 times | Fri 30 May 2025 | 101.92 (0.93%) | 100.90 | 100.51 - 104.00 | 15.7624 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2026_GS
DMA (daily moving average) of Goi Loan 699GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 102.77 |
| 12 day DMA | 102.72 |
| 20 day DMA | 102.66 |
| 35 day DMA | 102.46 |
| 50 day DMA | 102.25 |
| 100 day DMA | 102.12 |
| 150 day DMA | 102.22 |
| 200 day DMA | 102.21 |
EMA (exponential moving average) of Goi Loan 699GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.7 | 102.88 | 102.83 |
| 12 day EMA | 102.71 | 102.77 | 102.73 |
| 20 day EMA | 102.62 | 102.65 | 102.61 |
| 35 day EMA | 102.43 | 102.44 | 102.41 |
| 50 day EMA | 102.23 | 102.23 | 102.2 |
SMA (simple moving average) of Goi Loan 699GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.77 | 102.85 | 102.82 |
| 12 day SMA | 102.72 | 102.74 | 102.73 |
| 20 day SMA | 102.66 | 102.67 | 102.65 |
| 35 day SMA | 102.46 | 102.45 | 102.42 |
| 50 day SMA | 102.25 | 102.24 | 102.21 |
| 100 day SMA | 102.12 | 102.13 | 102.14 |
| 150 day SMA | 102.22 | 102.21 | 102.2 |
| 200 day SMA | 102.21 | 102.21 | 102.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.