Login or Join
HomepageGoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 97.5 and 97.5
| Daily Target 1 | 97.5 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 97.5 |
| Daily Target 4 | 97.5 |
| Daily Target 5 | 97.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.50 (0.04%) | 97.50 | 97.50 - 97.50 | 1.1851 times | Mon 03 August 2026 | 97.46 (-0.03%) | 95.00 | 95.00 - 97.46 | 0.0316 times | Fri 31 July 2026 | 97.49 (1.87%) | 97.49 | 97.49 - 97.49 | 0.0132 times | Wed 29 July 2026 | 95.70 (-0.83%) | 95.50 | 95.50 - 96.50 | 0.532 times | Tue 28 July 2026 | 96.50 (1.58%) | 96.00 | 96.00 - 96.50 | 5.7967 times | Mon 27 July 2026 | 95.00 (-2.56%) | 97.80 | 95.00 - 97.80 | 0.6637 times | Fri 24 July 2026 | 97.50 (0%) | 96.00 | 96.00 - 97.50 | 0.187 times | Thu 23 July 2026 | 97.50 (1.04%) | 97.50 | 97.50 - 97.50 | 0.0026 times | Wed 22 July 2026 | 96.50 (-1.38%) | 96.50 | 96.50 - 96.50 | 0.0053 times | Tue 21 July 2026 | 97.85 (1.4%) | 97.90 | 97.85 - 97.90 | 1.5828 times | Mon 20 July 2026 | 96.50 (-1.46%) | 96.50 | 96.50 - 96.50 | 0.1317 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 96.25 and 98.75
| Weekly Target 1 | 94.17 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 98.33 |
| Weekly Target 5 | 99.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.50 (0.01%) | 95.00 | 95.00 - 97.50 | 0.0302 times | Fri 31 July 2026 | 97.49 (-0.01%) | 97.80 | 95.00 - 97.80 | 0.1737 times | Fri 24 July 2026 | 97.50 (-0.44%) | 96.50 | 96.00 - 97.90 | 0.0473 times | Fri 17 July 2026 | 97.93 (0.09%) | 95.50 | 95.50 - 98.50 | 0.2929 times | Fri 10 July 2026 | 97.84 (-0.06%) | 97.88 | 96.00 - 97.88 | 0.3487 times | Fri 03 July 2026 | 97.90 (3.6%) | 95.00 | 95.00 - 97.90 | 1.2076 times | Thu 25 June 2026 | 94.50 (-0.66%) | 95.00 | 94.15 - 95.50 | 0.437 times | Fri 19 June 2026 | 95.13 (-0.39%) | 94.10 | 94.10 - 97.05 | 1.6236 times | Fri 12 June 2026 | 95.50 (-2.15%) | 99.10 | 95.00 - 100.00 | 1.6681 times | Fri 05 June 2026 | 97.60 (0.84%) | 96.90 | 96.90 - 98.50 | 4.171 times | Fri 29 May 2026 | 96.79 (0.3%) | 96.35 | 96.11 - 97.00 | 1.0416 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 96.25 and 98.75
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 95.83 |
| Monthly Target 3 | 96.666666666667 |
| Monthly Target 4 | 98.33 |
| Monthly Target 5 | 99.17 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 97.50 (0.01%) | 95.00 | 95.00 - 97.50 | 0.0042 times | Fri 31 July 2026 | 97.49 (2.19%) | 96.75 | 95.00 - 98.50 | 0.2394 times | Tue 30 June 2026 | 95.40 (-1.44%) | 96.90 | 94.10 - 100.00 | 1.1355 times | Fri 29 May 2026 | 96.79 (-1.13%) | 97.40 | 94.40 - 97.95 | 1.3978 times | Thu 30 April 2026 | 97.90 (3.54%) | 94.66 | 94.00 - 97.90 | 1.1166 times | Mon 30 March 2026 | 94.55 (-1.92%) | 97.45 | 94.30 - 97.45 | 1.2425 times | Fri 27 February 2026 | 96.40 (-0.19%) | 95.30 | 94.75 - 97.60 | 1.3277 times | Fri 30 January 2026 | 96.58 (0.06%) | 96.52 | 95.11 - 97.55 | 2.0659 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.0812 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.3894 times | Fri 31 October 2025 | 101.20 (0.7%) | 101.00 | 99.00 - 102.98 | 0.7318 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2051_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 96.93 |
| 12 day DMA | 96.95 |
| 20 day DMA | 97.32 |
| 35 day DMA | 96.55 |
| 50 day DMA | 96.82 |
| 100 day DMA | 96.3 |
| 150 day DMA | 96.41 |
| 200 day DMA | 97.36 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.13 | 96.94 | 96.68 |
| 12 day EMA | 97.03 | 96.94 | 96.84 |
| 20 day EMA | 96.98 | 96.92 | 96.86 |
| 35 day EMA | 96.91 | 96.87 | 96.84 |
| 50 day EMA | 96.68 | 96.65 | 96.62 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.93 | 96.43 | 96.44 |
| 12 day SMA | 96.95 | 96.99 | 97.05 |
| 20 day SMA | 97.32 | 97.34 | 97.29 |
| 35 day SMA | 96.55 | 96.59 | 96.65 |
| 50 day SMA | 96.82 | 96.76 | 96.71 |
| 100 day SMA | 96.3 | 96.29 | 96.29 |
| 150 day SMA | 96.41 | 96.43 | 96.44 |
| 200 day SMA | 97.36 | 97.38 | 97.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.