Login or Join
HomepageGoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 91.31 and 95.69
| Daily Target 1 | 90.58 |
| Daily Target 2 | 92.04 |
| Daily Target 3 | 94.96 |
| Daily Target 4 | 96.42 |
| Daily Target 5 | 99.34 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.50 (-2.09%) | 97.88 | 93.50 - 97.88 | 0.0829 times | Fri 25 September 2026 | 95.50 (1.74%) | 96.75 | 95.50 - 96.75 | 2.239 times | Thu 24 September 2026 | 93.87 (-1.71%) | 95.60 | 93.87 - 95.60 | 0.1369 times | Wed 23 September 2026 | 95.50 (-0.1%) | 93.21 | 93.21 - 95.80 | 1.4157 times | Mon 21 September 2026 | 95.60 (-0.26%) | 95.30 | 93.93 - 95.70 | 2.0725 times | Fri 18 September 2026 | 95.85 (-0.05%) | 96.00 | 95.85 - 96.00 | 0.0035 times | Thu 17 September 2026 | 95.90 (0.31%) | 95.90 | 95.90 - 95.90 | 0.6543 times | Wed 16 September 2026 | 95.60 (-0.42%) | 96.00 | 95.60 - 96.00 | 3.1223 times | Tue 15 September 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.2726 times | Fri 11 September 2026 | 96.00 (1.59%) | 96.00 | 96.00 - 96.00 | 0.0003 times | Thu 10 September 2026 | 94.50 (-1.87%) | 96.00 | 94.31 - 96.00 | 0.0286 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 91.31 and 95.69
| Weekly Target 1 | 90.58 |
| Weekly Target 2 | 92.04 |
| Weekly Target 3 | 94.96 |
| Weekly Target 4 | 96.42 |
| Weekly Target 5 | 99.34 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.50 (-2.09%) | 97.88 | 93.50 - 97.88 | 0.0254 times | Fri 25 September 2026 | 95.50 (-0.37%) | 95.30 | 93.21 - 96.75 | 1.7994 times | Fri 18 September 2026 | 95.85 (-0.16%) | 96.00 | 95.60 - 96.00 | 1.2436 times | Fri 11 September 2026 | 96.00 (-1.28%) | 96.75 | 94.31 - 96.75 | 0.1784 times | Thu 03 September 2026 | 97.24 (-0.27%) | 96.00 | 94.60 - 97.75 | 0.9203 times | Thu 27 August 2026 | 97.50 (1.44%) | 97.97 | 95.30 - 97.97 | 0.2003 times | Fri 21 August 2026 | 96.12 (0.22%) | 96.00 | 94.48 - 97.00 | 1.4717 times | Fri 14 August 2026 | 95.91 (-1.58%) | 96.10 | 95.60 - 96.80 | 2.9368 times | Fri 07 August 2026 | 97.45 (-0.04%) | 95.00 | 95.00 - 97.92 | 1.0016 times | Fri 31 July 2026 | 97.49 (-0.01%) | 97.80 | 95.00 - 97.80 | 0.2225 times | Fri 24 July 2026 | 97.50 (-0.44%) | 96.50 | 96.00 - 97.90 | 0.0606 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 91.02 and 95.69
| Monthly Target 1 | 90.19 |
| Monthly Target 2 | 91.85 |
| Monthly Target 3 | 94.863333333333 |
| Monthly Target 4 | 96.52 |
| Monthly Target 5 | 99.53 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 93.50 (-1.16%) | 97.75 | 93.21 - 97.88 | 0.3282 times | Mon 31 August 2026 | 94.60 (-2.96%) | 95.00 | 94.48 - 97.97 | 0.659 times | Fri 31 July 2026 | 97.49 (2.19%) | 96.75 | 95.00 - 98.50 | 0.2246 times | Tue 30 June 2026 | 95.40 (-1.44%) | 96.90 | 94.10 - 100.00 | 1.0653 times | Fri 29 May 2026 | 96.79 (-1.13%) | 97.40 | 94.40 - 97.95 | 1.3114 times | Thu 30 April 2026 | 97.90 (3.54%) | 94.66 | 94.00 - 97.90 | 1.0476 times | Mon 30 March 2026 | 94.55 (-1.92%) | 97.45 | 94.30 - 97.45 | 1.1657 times | Fri 27 February 2026 | 96.40 (-0.19%) | 95.30 | 94.75 - 97.60 | 1.2457 times | Fri 30 January 2026 | 96.58 (0.06%) | 96.52 | 95.11 - 97.55 | 1.9382 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.0144 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.3653 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2051_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 94.79 |
| 12 day DMA | 95.34 |
| 20 day DMA | 95.88 |
| 35 day DMA | 96.14 |
| 50 day DMA | 96.5 |
| 100 day DMA | 96.43 |
| 150 day DMA | 96.26 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.65 | 95.22 | 95.08 |
| 12 day EMA | 95.26 | 95.58 | 95.59 |
| 20 day EMA | 95.61 | 95.83 | 95.86 |
| 35 day EMA | 96.02 | 96.17 | 96.21 |
| 50 day EMA | 96.33 | 96.45 | 96.49 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.79 | 95.26 | 95.34 |
| 12 day SMA | 95.34 | 95.61 | 95.76 |
| 20 day SMA | 95.88 | 96.01 | 96.05 |
| 35 day SMA | 96.14 | 96.22 | 96.21 |
| 50 day SMA | 96.5 | 96.59 | 96.64 |
| 100 day SMA | 96.43 | 96.46 | 96.46 |
| 150 day SMA | 96.26 | 96.28 | 96.28 |
| 200 day SMA | 96.73 | 96.77 | 96.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.