Login or Join
HomepageGoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 93.55 and 94.45
| Daily Target 1 | 93.4 |
| Daily Target 2 | 93.7 |
| Daily Target 3 | 94.3 |
| Daily Target 4 | 94.6 |
| Daily Target 5 | 95.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.00 (-1.15%) | 94.90 | 94.00 - 94.90 | 0.8087 times | Wed 01 April 2026 | 95.09 (0.57%) | 94.66 | 94.55 - 95.10 | 0.1409 times | Mon 30 March 2026 | 94.55 (0%) | 96.40 | 94.55 - 96.40 | 0.2947 times | Fri 27 March 2026 | 94.55 (-0.84%) | 94.55 | 94.30 - 95.25 | 6.1487 times | Wed 25 March 2026 | 95.35 (0.08%) | 96.00 | 95.00 - 96.00 | 0.1427 times | Tue 24 March 2026 | 95.27 (-0.03%) | 96.00 | 95.24 - 96.00 | 1.0648 times | Mon 23 March 2026 | 95.30 (0.99%) | 96.02 | 95.00 - 96.02 | 0.0667 times | Fri 20 March 2026 | 94.37 (-2.11%) | 96.30 | 94.37 - 96.30 | 1.3259 times | Thu 19 March 2026 | 96.40 (-0.19%) | 96.40 | 96.40 - 96.40 | 0.0039 times | Wed 18 March 2026 | 96.58 (0.05%) | 96.59 | 96.58 - 96.59 | 0.003 times | Tue 17 March 2026 | 96.53 (0.08%) | 96.39 | 96.39 - 96.95 | 0.028 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 92.8 and 95.2
| Weekly Target 1 | 92.4 |
| Weekly Target 2 | 93.2 |
| Weekly Target 3 | 94.8 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 97.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.00 (-0.58%) | 96.40 | 94.00 - 96.40 | 0.3548 times | Fri 27 March 2026 | 94.55 (0.19%) | 96.02 | 94.30 - 96.02 | 2.1167 times | Fri 20 March 2026 | 94.37 (-1.71%) | 96.49 | 94.37 - 96.95 | 0.5327 times | Fri 13 March 2026 | 96.01 (-0.4%) | 96.95 | 96.01 - 97.45 | 0.3584 times | Fri 06 March 2026 | 96.40 (0%) | 97.45 | 96.40 - 97.45 | 0.3967 times | Fri 27 February 2026 | 96.40 (-0.57%) | 97.19 | 96.25 - 97.60 | 0.5233 times | Thu 19 February 2026 | 96.95 (0.88%) | 96.00 | 96.00 - 96.95 | 0.0162 times | Fri 13 February 2026 | 96.10 (-0.47%) | 96.60 | 96.00 - 96.60 | 1.4624 times | Fri 06 February 2026 | 96.55 (-0.03%) | 95.30 | 94.75 - 96.60 | 1.7261 times | Fri 30 January 2026 | 96.58 (1.12%) | 96.88 | 95.11 - 96.88 | 2.5125 times | Fri 23 January 2026 | 95.51 (-0.32%) | 96.00 | 95.41 - 96.59 | 1.3426 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 93.45 and 94.55
| Monthly Target 1 | 93.27 |
| Monthly Target 2 | 93.63 |
| Monthly Target 3 | 94.366666666667 |
| Monthly Target 4 | 94.73 |
| Monthly Target 5 | 95.47 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.00 (-0.58%) | 94.66 | 94.00 - 95.10 | 0.1118 times | Mon 30 March 2026 | 94.55 (-1.92%) | 97.45 | 94.30 - 97.45 | 1.4403 times | Fri 27 February 2026 | 96.40 (-0.19%) | 95.30 | 94.75 - 97.60 | 1.5391 times | Fri 30 January 2026 | 96.58 (0.06%) | 96.52 | 95.11 - 97.55 | 2.3948 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.2533 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.4514 times | Fri 31 October 2025 | 101.20 (0.7%) | 101.00 | 99.00 - 102.98 | 0.8484 times | Tue 30 September 2025 | 100.50 (0.26%) | 100.00 | 96.47 - 103.55 | 0.1536 times | Fri 29 August 2025 | 100.24 (-2.67%) | 101.00 | 99.05 - 104.00 | 0.2766 times | Thu 31 July 2025 | 102.99 (2.99%) | 101.99 | 98.47 - 103.52 | 1.5308 times | Mon 30 June 2025 | 100.00 (-4.76%) | 104.80 | 100.00 - 106.15 | 1.7192 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2051_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 95.37 |
| 20 day DMA | 95.87 |
| 35 day DMA | 96.2 |
| 50 day DMA | 96.13 |
| 100 day DMA | 97.53 |
| 150 day DMA | 98.55 |
| 200 day DMA | 99.74 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 95 | 94.96 |
| 12 day EMA | 95.22 | 95.44 | 95.5 |
| 20 day EMA | 95.57 | 95.73 | 95.8 |
| 35 day EMA | 95.83 | 95.94 | 95.99 |
| 50 day EMA | 96.02 | 96.1 | 96.14 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 94.96 | 95 |
| 12 day SMA | 95.37 | 95.54 | 95.73 |
| 20 day SMA | 95.87 | 96.02 | 96.09 |
| 35 day SMA | 96.2 | 96.25 | 96.27 |
| 50 day SMA | 96.13 | 96.18 | 96.21 |
| 100 day SMA | 97.53 | 97.59 | 97.65 |
| 150 day SMA | 98.55 | 98.59 | 98.63 |
| 200 day SMA | 99.74 | 99.8 | 99.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.