Login or Join
HomepageGoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 101.13 and 101.13
| Daily Target 1 | 101.13 |
| Daily Target 2 | 101.13 |
| Daily Target 3 | 101.13 |
| Daily Target 4 | 101.13 |
| Daily Target 5 | 101.13 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.13 (-0.26%) | 101.13 | 101.13 - 101.13 | 0.1585 times | Mon 28 September 2026 | 101.39 (0%) | 101.39 | 101.39 - 101.39 | 0.1585 times | Wed 23 September 2026 | 101.39 (-2.18%) | 101.39 | 101.39 - 101.39 | 0.1585 times | Mon 21 September 2026 | 103.65 (0%) | 103.65 | 103.65 - 103.65 | 0.0158 times | Fri 18 September 2026 | 103.65 (0.01%) | 103.65 | 103.65 - 103.65 | 1.5848 times | Tue 15 September 2026 | 103.64 (1.61%) | 103.64 | 103.64 - 103.65 | 0.0317 times | Thu 10 September 2026 | 102.00 (0.29%) | 102.10 | 102.00 - 102.10 | 1.4105 times | Tue 08 September 2026 | 101.71 (0.01%) | 101.71 | 101.71 - 101.71 | 2.8526 times | Mon 07 September 2026 | 101.70 (-0.09%) | 101.70 | 101.70 - 101.70 | 1.5848 times | Thu 03 September 2026 | 101.79 (-0.59%) | 102.00 | 101.77 - 102.00 | 2.0444 times | Mon 31 August 2026 | 102.39 (0.38%) | 103.04 | 102.00 - 103.04 | 8.1616 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 101 and 101.26
| Weekly Target 1 | 100.96 |
| Weekly Target 2 | 101.04 |
| Weekly Target 3 | 101.21666666667 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 101.48 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.13 (-0.26%) | 101.39 | 101.13 - 101.39 | 0.0618 times | Wed 23 September 2026 | 101.39 (-2.18%) | 103.65 | 101.39 - 103.65 | 0.034 times | Fri 18 September 2026 | 103.65 (1.62%) | 103.64 | 103.64 - 103.65 | 0.3153 times | Thu 10 September 2026 | 102.00 (0.21%) | 101.70 | 101.70 - 102.10 | 1.1406 times | Thu 03 September 2026 | 101.79 (-0.21%) | 103.04 | 101.77 - 103.04 | 1.9906 times | Thu 27 August 2026 | 102.00 (-1.69%) | 102.00 | 102.00 - 105.00 | 4.7842 times | Wed 19 August 2026 | 103.75 (0.24%) | 102.11 | 101.09 - 103.75 | 1.0509 times | Fri 14 August 2026 | 103.50 (1.47%) | 100.70 | 100.70 - 103.50 | 0.5137 times | Tue 04 August 2026 | 102.00 (-0.78%) | 101.00 | 100.00 - 102.00 | 0.0804 times | Fri 31 July 2026 | 102.80 (0.01%) | 102.80 | 102.80 - 102.80 | 0.0284 times | Fri 24 July 2026 | 102.79 (1.21%) | 101.56 | 100.66 - 102.80 | 0.0797 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 99.87 and 102.39
| Monthly Target 1 | 99.45 |
| Monthly Target 2 | 100.29 |
| Monthly Target 3 | 101.97 |
| Monthly Target 4 | 102.81 |
| Monthly Target 5 | 104.49 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 101.13 (-1.23%) | 102.00 | 101.13 - 103.65 | 0.0417 times | Mon 31 August 2026 | 102.39 (-0.4%) | 101.00 | 100.00 - 105.00 | 0.1713 times | Fri 31 July 2026 | 102.80 (0.43%) | 100.66 | 100.66 - 102.80 | 0.0386 times | Tue 23 June 2026 | 102.36 (-0.99%) | 102.01 | 100.10 - 104.00 | 0.2271 times | Wed 27 May 2026 | 103.38 (0.37%) | 103.55 | 102.01 - 103.55 | 0.1172 times | Thu 30 April 2026 | 103.00 (1.92%) | 103.55 | 100.26 - 104.50 | 4.6925 times | Mon 30 March 2026 | 101.06 (-1.64%) | 103.15 | 101.00 - 104.00 | 4.1683 times | Tue 24 February 2026 | 102.75 (1.08%) | 101.30 | 101.00 - 104.00 | 0.242 times | Thu 29 January 2026 | 101.65 (-1.02%) | 102.70 | 100.90 - 102.80 | 0.0619 times | Tue 30 December 2025 | 102.70 (-2.75%) | 105.50 | 101.00 - 105.90 | 0.2394 times | Fri 28 November 2025 | 105.60 (0.57%) | 104.75 | 104.75 - 105.60 | 0.0364 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 102.24 |
| 12 day DMA | 102.2 |
| 20 day DMA | 102.39 |
| 35 day DMA | 102.11 |
| 50 day DMA | 102.25 |
| 100 day DMA | 102.49 |
| 150 day DMA | 102.94 |
| 200 day DMA | 103.48 |
EMA (exponential moving average) of Goi Loan 702GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.82 | 102.17 | 102.56 |
| 12 day EMA | 102.14 | 102.32 | 102.49 |
| 20 day EMA | 102.22 | 102.34 | 102.44 |
| 35 day EMA | 102.29 | 102.36 | 102.42 |
| 50 day EMA | 102.3 | 102.35 | 102.39 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.24 | 102.74 | 102.87 |
| 12 day SMA | 102.2 | 102.29 | 102.35 |
| 20 day SMA | 102.39 | 102.43 | 102.41 |
| 35 day SMA | 102.11 | 102.15 | 102.14 |
| 50 day SMA | 102.25 | 102.28 | 102.32 |
| 100 day SMA | 102.49 | 102.53 | 102.56 |
| 150 day SMA | 102.94 | 102.96 | 102.97 |
| 200 day SMA | 103.48 | 103.5 | 103.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.