Login or Join
HomepageGoiLoan 706GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2028_GS are 103.09 and 103.79
| Daily Target 1 | 102.59 |
| Daily Target 2 | 102.88 |
| Daily Target 3 | 103.29 |
| Daily Target 4 | 103.58 |
| Daily Target 5 | 103.99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.17 (-0.09%) | 103.00 | 103.00 - 103.70 | 8.124 times | Wed 25 March 2026 | 103.26 (-0.23%) | 103.26 | 103.26 - 103.26 | 0.0133 times | Mon 23 March 2026 | 103.50 (-0.48%) | 104.00 | 103.50 - 104.00 | 0.2131 times | Fri 20 March 2026 | 104.00 (-0.32%) | 104.30 | 104.00 - 104.30 | 0.2131 times | Thu 19 March 2026 | 104.33 (0.03%) | 104.31 | 104.31 - 104.33 | 0.2664 times | Wed 18 March 2026 | 104.30 (0%) | 104.30 | 104.30 - 104.30 | 0.0133 times | Tue 17 March 2026 | 104.30 (0.13%) | 104.16 | 104.00 - 104.75 | 0.6438 times | Mon 16 March 2026 | 104.16 (-0.33%) | 104.50 | 104.16 - 104.51 | 0.3241 times | Fri 13 March 2026 | 104.50 (0.19%) | 104.16 | 104.16 - 104.50 | 0.1798 times | Thu 12 March 2026 | 104.30 (0.13%) | 104.30 | 104.30 - 104.30 | 0.0089 times | Mon 09 March 2026 | 104.16 (-0.37%) | 104.16 | 104.16 - 104.16 | 0.246 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2028_GS are 102.59 and 103.59
| Weekly Target 1 | 102.39 |
| Weekly Target 2 | 102.78 |
| Weekly Target 3 | 103.39 |
| Weekly Target 4 | 103.78 |
| Weekly Target 5 | 104.39 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.17 (-0.8%) | 104.00 | 103.00 - 104.00 | 4.5301 times | Fri 20 March 2026 | 104.00 (-0.48%) | 104.50 | 104.00 - 104.75 | 0.7925 times | Fri 13 March 2026 | 104.50 (-0.05%) | 104.16 | 104.16 - 104.50 | 0.2358 times | Fri 06 March 2026 | 104.55 (0.53%) | 104.99 | 104.50 - 105.25 | 1.9228 times | Thu 26 February 2026 | 104.00 (0%) | 104.51 | 103.61 - 104.51 | 0.2553 times | Fri 20 February 2026 | 104.00 (0.24%) | 103.75 | 103.75 - 104.50 | 0.1689 times | Fri 13 February 2026 | 103.75 (0.14%) | 104.00 | 103.60 - 104.00 | 0.9154 times | Tue 03 February 2026 | 103.60 (0%) | 103.60 | 103.60 - 103.60 | 0.5299 times | Fri 30 January 2026 | 103.60 (0.29%) | 103.30 | 103.21 - 103.60 | 0.3067 times | Fri 23 January 2026 | 103.30 (-0.19%) | 103.75 | 103.20 - 103.90 | 0.3425 times | Wed 14 January 2026 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.0843 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2028_GS are 101.96 and 104.21
| Monthly Target 1 | 101.56 |
| Monthly Target 2 | 102.36 |
| Monthly Target 3 | 103.80666666667 |
| Monthly Target 4 | 104.61 |
| Monthly Target 5 | 106.06 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.17 (-0.8%) | 104.99 | 103.00 - 105.25 | 2.3832 times | Thu 26 February 2026 | 104.00 (0.39%) | 103.60 | 103.60 - 104.51 | 0.5956 times | Fri 30 January 2026 | 103.60 (0.34%) | 103.25 | 103.20 - 104.10 | 0.4159 times | Wed 31 December 2025 | 103.25 (-1.16%) | 103.05 | 102.40 - 105.00 | 1.0894 times | Wed 26 November 2025 | 104.46 (1.71%) | 102.50 | 102.50 - 104.49 | 0.34 times | Fri 31 October 2025 | 102.70 (-2.19%) | 104.75 | 102.00 - 106.10 | 0.4496 times | Tue 30 September 2025 | 105.00 (0.68%) | 104.20 | 104.08 - 106.00 | 1.4677 times | Fri 29 August 2025 | 104.29 (-0.3%) | 104.60 | 102.00 - 105.10 | 0.5524 times | Thu 31 July 2025 | 104.60 (1.04%) | 103.69 | 103.69 - 104.99 | 1.3968 times | Mon 30 June 2025 | 103.52 (-0.27%) | 104.00 | 103.40 - 104.70 | 1.3094 times | Thu 29 May 2025 | 103.80 (1.22%) | 103.00 | 102.50 - 104.25 | 6.0476 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 706GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 706GS2028_GS
DMA (daily moving average) of Goi Loan 706GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 103.65 |
| 12 day DMA | 104.04 |
| 20 day DMA | 104.19 |
| 35 day DMA | 103.97 |
| 50 day DMA | 103.86 |
| 100 day DMA | 103.85 |
| 150 day DMA | 103.98 |
| 200 day DMA | 103.87 |
EMA (exponential moving average) of Goi Loan 706GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.54 | 103.73 | 103.97 |
| 12 day EMA | 103.87 | 104 | 104.14 |
| 20 day EMA | 103.98 | 104.07 | 104.15 |
| 35 day EMA | 103.96 | 104.01 | 104.05 |
| 50 day EMA | 103.82 | 103.85 | 103.87 |
SMA (simple moving average) of Goi Loan 706GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.65 | 103.88 | 104.09 |
| 12 day SMA | 104.04 | 104.16 | 104.26 |
| 20 day SMA | 104.19 | 104.23 | 104.29 |
| 35 day SMA | 103.97 | 103.97 | 103.99 |
| 50 day SMA | 103.86 | 103.88 | 103.89 |
| 100 day SMA | 103.85 | 103.86 | 103.89 |
| 150 day SMA | 103.98 | 103.98 | 103.99 |
| 200 day SMA | 103.87 | 103.87 | 103.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.