Login or Join
HomepageGoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 95 and 96.24
| Daily Target 1 | 94 |
| Daily Target 2 | 94.75 |
| Daily Target 3 | 95.243333333333 |
| Daily Target 4 | 95.99 |
| Daily Target 5 | 96.48 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.49 (1.05%) | 94.50 | 94.50 - 95.74 | 0.1819 times | Mon 28 September 2026 | 94.50 (-0.63%) | 95.10 | 93.17 - 95.10 | 1.3856 times | Fri 25 September 2026 | 95.10 (-0.42%) | 95.20 | 95.10 - 95.20 | 0.1338 times | Thu 24 September 2026 | 95.50 (-0.17%) | 93.50 | 93.50 - 96.25 | 2.5969 times | Wed 23 September 2026 | 95.66 (-0.09%) | 100.50 | 95.55 - 100.50 | 1.1288 times | Tue 22 September 2026 | 95.75 (0.59%) | 94.40 | 94.40 - 95.75 | 0.0776 times | Mon 21 September 2026 | 95.19 (-0.2%) | 96.49 | 94.80 - 96.49 | 0.6414 times | Fri 18 September 2026 | 95.38 (0.72%) | 96.00 | 94.00 - 96.00 | 1.606 times | Thu 17 September 2026 | 94.70 (-0.26%) | 95.20 | 93.51 - 95.20 | 0.8056 times | Wed 16 September 2026 | 94.95 (-0.02%) | 95.00 | 94.50 - 95.00 | 1.4425 times | Tue 15 September 2026 | 94.97 (-0.03%) | 95.00 | 94.97 - 95.00 | 1.0465 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 94.33 and 96.9
| Weekly Target 1 | 92.23 |
| Weekly Target 2 | 93.86 |
| Weekly Target 3 | 94.8 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 97.37 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.49 (0.41%) | 95.10 | 93.17 - 95.74 | 0.2025 times | Fri 25 September 2026 | 95.10 (-0.29%) | 96.49 | 93.50 - 100.50 | 0.5915 times | Fri 18 September 2026 | 95.38 (0.4%) | 95.00 | 93.51 - 96.00 | 0.6331 times | Fri 11 September 2026 | 95.00 (-1.02%) | 95.97 | 94.00 - 96.49 | 0.695 times | Fri 04 September 2026 | 95.98 (0.63%) | 96.49 | 95.42 - 96.89 | 1.3272 times | Fri 28 August 2026 | 95.38 (-1.72%) | 97.50 | 95.10 - 97.50 | 1.5328 times | Fri 21 August 2026 | 97.05 (0.06%) | 96.10 | 96.10 - 98.25 | 0.8445 times | Fri 14 August 2026 | 96.99 (0.51%) | 96.99 | 95.36 - 98.26 | 1.5542 times | Fri 07 August 2026 | 96.50 (-2.61%) | 99.99 | 96.00 - 99.99 | 1.8326 times | Fri 31 July 2026 | 99.09 (-0.15%) | 100.00 | 99.00 - 100.00 | 0.7866 times | Fri 24 July 2026 | 99.24 (-0.55%) | 99.85 | 98.90 - 100.00 | 0.9897 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 90.67 and 98
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 92.27 |
| Monthly Target 3 | 96.386666666667 |
| Monthly Target 4 | 99.6 |
| Monthly Target 5 | 103.72 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 95.49 (-0.32%) | 95.80 | 93.17 - 100.50 | 0.5687 times | Mon 31 August 2026 | 95.80 (-3.32%) | 99.99 | 95.10 - 99.99 | 1.0241 times | Fri 31 July 2026 | 99.09 (-1.28%) | 100.30 | 98.90 - 101.55 | 1.1506 times | Tue 30 June 2026 | 100.37 (4.55%) | 96.01 | 95.16 - 100.90 | 1.0068 times | Fri 29 May 2026 | 96.00 (-0.52%) | 97.60 | 95.26 - 100.00 | 1.593 times | Thu 30 April 2026 | 96.50 (0.89%) | 97.80 | 94.00 - 100.50 | 0.8554 times | Mon 30 March 2026 | 95.65 (-1.72%) | 96.81 | 94.50 - 97.99 | 0.5435 times | Fri 27 February 2026 | 97.32 (-2.68%) | 100.00 | 95.80 - 100.80 | 1.8181 times | Fri 30 January 2026 | 100.00 (-0.49%) | 102.15 | 99.11 - 102.15 | 0.9027 times | Wed 31 December 2025 | 100.49 (0.21%) | 100.20 | 98.80 - 102.10 | 0.5371 times | Fri 28 November 2025 | 100.28 (-1.06%) | 101.21 | 99.90 - 101.21 | 3.0346 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 95.25 |
| 12 day DMA | 95.18 |
| 20 day DMA | 95.32 |
| 35 day DMA | 95.86 |
| 50 day DMA | 96.64 |
| 100 day DMA | 97.15 |
| 150 day DMA | 97.12 |
| 200 day DMA | 97.75 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.21 | 95.07 | 95.35 |
| 12 day EMA | 95.28 | 95.24 | 95.37 |
| 20 day EMA | 95.5 | 95.5 | 95.6 |
| 35 day EMA | 96.08 | 96.11 | 96.21 |
| 50 day EMA | 96.76 | 96.81 | 96.9 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.25 | 95.3 | 95.44 |
| 12 day SMA | 95.18 | 95.17 | 95.23 |
| 20 day SMA | 95.32 | 95.33 | 95.38 |
| 35 day SMA | 95.86 | 95.89 | 95.95 |
| 50 day SMA | 96.64 | 96.73 | 96.83 |
| 100 day SMA | 97.15 | 97.17 | 97.19 |
| 150 day SMA | 97.12 | 97.14 | 97.16 |
| 200 day SMA | 97.75 | 97.77 | 97.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.