Login or Join
HomepageGoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 98.62 and 99.48
| Daily Target 1 | 98.46 |
| Daily Target 2 | 98.77 |
| Daily Target 3 | 99.316666666667 |
| Daily Target 4 | 99.63 |
| Daily Target 5 | 100.18 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.09 (-0.27%) | 99.36 | 99.00 - 99.86 | 1.9897 times | Thu 30 July 2026 | 99.36 (0.06%) | 99.41 | 99.30 - 99.41 | 0.7346 times | Wed 29 July 2026 | 99.30 (-0.13%) | 99.13 | 99.13 - 99.43 | 0.5778 times | Tue 28 July 2026 | 99.43 (0.23%) | 99.20 | 99.00 - 99.51 | 1.1081 times | Mon 27 July 2026 | 99.20 (-0.04%) | 100.00 | 99.00 - 100.00 | 0.0182 times | Fri 24 July 2026 | 99.24 (-0.16%) | 99.50 | 98.90 - 99.50 | 1.1837 times | Thu 23 July 2026 | 99.40 (-0.05%) | 99.20 | 99.11 - 99.50 | 1.4852 times | Wed 22 July 2026 | 99.45 (-0.14%) | 99.50 | 99.08 - 99.50 | 1.1831 times | Tue 21 July 2026 | 99.59 (-0.11%) | 100.00 | 99.50 - 100.00 | 1.2297 times | Mon 20 July 2026 | 99.70 (-0.09%) | 99.85 | 99.60 - 99.85 | 0.4898 times | Fri 17 July 2026 | 99.79 (0.14%) | 100.00 | 99.35 - 100.00 | 0.8423 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 98.55 and 99.55
| Weekly Target 1 | 98.36 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 99.363333333333 |
| Weekly Target 4 | 99.73 |
| Weekly Target 5 | 100.36 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.09 (-0.15%) | 100.00 | 99.00 - 100.00 | 0.5604 times | Fri 24 July 2026 | 99.24 (-0.55%) | 99.85 | 98.90 - 100.00 | 0.705 times | Fri 17 July 2026 | 99.79 (-0.37%) | 100.10 | 99.01 - 100.10 | 2.3894 times | Fri 10 July 2026 | 100.16 (-0.29%) | 100.15 | 99.25 - 100.30 | 0.4306 times | Fri 03 July 2026 | 100.45 (1.92%) | 100.90 | 98.50 - 101.55 | 0.7768 times | Thu 25 June 2026 | 98.56 (1.16%) | 98.00 | 97.50 - 100.00 | 0.6881 times | Fri 19 June 2026 | 97.43 (0.44%) | 97.00 | 97.00 - 98.89 | 0.1137 times | Fri 12 June 2026 | 97.00 (1.12%) | 95.93 | 95.20 - 97.50 | 1.5228 times | Fri 05 June 2026 | 95.93 (-0.07%) | 96.01 | 95.16 - 96.70 | 1.7038 times | Fri 29 May 2026 | 96.00 (0.41%) | 96.25 | 95.40 - 96.80 | 1.1095 times | Fri 22 May 2026 | 95.61 (-0.83%) | 96.40 | 95.30 - 96.90 | 1.753 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 97.67 and 100.32
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 98.14 |
| Monthly Target 3 | 99.846666666667 |
| Monthly Target 4 | 100.79 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.09 (-1.28%) | 100.30 | 98.90 - 101.55 | 0.7733 times | Tue 30 June 2026 | 100.37 (4.55%) | 96.01 | 95.16 - 100.90 | 0.6766 times | Fri 29 May 2026 | 96.00 (-0.52%) | 97.60 | 95.26 - 100.00 | 1.0706 times | Thu 30 April 2026 | 96.50 (0.89%) | 97.80 | 94.00 - 100.50 | 0.5749 times | Mon 30 March 2026 | 95.65 (-1.72%) | 96.81 | 94.50 - 97.99 | 0.3652 times | Fri 27 February 2026 | 97.32 (-2.68%) | 100.00 | 95.80 - 100.80 | 1.2219 times | Fri 30 January 2026 | 100.00 (-0.49%) | 102.15 | 99.11 - 102.15 | 0.6067 times | Wed 31 December 2025 | 100.49 (0.21%) | 100.20 | 98.80 - 102.10 | 0.361 times | Fri 28 November 2025 | 100.28 (-1.06%) | 101.21 | 99.90 - 101.21 | 2.0394 times | Fri 31 October 2025 | 101.35 (1.01%) | 100.50 | 99.81 - 103.00 | 2.3105 times | Tue 30 September 2025 | 100.34 (0.94%) | 99.45 | 98.01 - 104.40 | 3.5681 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 99.28 |
| 12 day DMA | 99.43 |
| 20 day DMA | 99.63 |
| 35 day DMA | 99.14 |
| 50 day DMA | 98.14 |
| 100 day DMA | 97.53 |
| 150 day DMA | 98.07 |
| 200 day DMA | 98.73 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.27 | 99.36 | 99.36 |
| 12 day EMA | 99.39 | 99.44 | 99.45 |
| 20 day EMA | 99.32 | 99.34 | 99.34 |
| 35 day EMA | 98.73 | 98.71 | 98.67 |
| 50 day EMA | 98.06 | 98.02 | 97.97 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.28 | 99.31 | 99.31 |
| 12 day SMA | 99.43 | 99.49 | 99.51 |
| 20 day SMA | 99.63 | 99.68 | 99.68 |
| 35 day SMA | 99.14 | 99.05 | 98.97 |
| 50 day SMA | 98.14 | 98.07 | 97.99 |
| 100 day SMA | 97.53 | 97.51 | 97.49 |
| 150 day SMA | 98.07 | 98.07 | 98.08 |
| 200 day SMA | 98.73 | 98.74 | 98.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.