Login or Join
HomepageGoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 93.43 and 96.73
| Daily Target 1 | 92.68 |
| Daily Target 2 | 94.17 |
| Daily Target 3 | 95.983333333333 |
| Daily Target 4 | 97.47 |
| Daily Target 5 | 99.28 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 95.65 (0.16%) | 97.80 | 94.50 - 97.80 | 1.2107 times | Fri 27 March 2026 | 95.50 (-0.02%) | 95.01 | 95.00 - 95.90 | 2.3057 times | Wed 25 March 2026 | 95.52 (0.34%) | 96.16 | 95.20 - 96.16 | 1.3878 times | Tue 24 March 2026 | 95.20 (-0.83%) | 96.30 | 95.20 - 96.30 | 0.0786 times | Mon 23 March 2026 | 96.00 (-0.36%) | 97.80 | 95.15 - 97.80 | 1.4931 times | Fri 20 March 2026 | 96.35 (-0.87%) | 97.80 | 96.35 - 97.80 | 0.3721 times | Thu 19 March 2026 | 97.20 (-0.29%) | 97.80 | 97.20 - 97.80 | 0.7701 times | Wed 18 March 2026 | 97.48 (0.29%) | 96.97 | 96.80 - 97.80 | 2.1307 times | Tue 17 March 2026 | 97.20 (-0.1%) | 97.00 | 97.00 - 97.20 | 0.1121 times | Mon 16 March 2026 | 97.30 (-0.19%) | 97.53 | 96.31 - 97.53 | 0.1392 times | Fri 13 March 2026 | 97.49 (0.11%) | 97.80 | 97.00 - 97.80 | 0.2735 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 93.43 and 96.73
| Weekly Target 1 | 92.68 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 95.983333333333 |
| Weekly Target 4 | 97.47 |
| Weekly Target 5 | 99.28 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 95.65 (0.16%) | 97.80 | 94.50 - 97.80 | 0.1685 times | Fri 27 March 2026 | 95.50 (-0.88%) | 97.80 | 95.00 - 97.80 | 0.7329 times | Fri 20 March 2026 | 96.35 (-1.17%) | 97.53 | 96.31 - 97.80 | 0.4906 times | Fri 13 March 2026 | 97.49 (-0.32%) | 97.00 | 96.01 - 97.99 | 0.2251 times | Fri 06 March 2026 | 97.80 (0.49%) | 96.81 | 96.81 - 97.80 | 0.5927 times | Fri 27 February 2026 | 97.32 (-0.19%) | 97.95 | 95.80 - 97.95 | 1.7496 times | Fri 20 February 2026 | 97.51 (0.02%) | 97.41 | 97.05 - 98.95 | 0.4174 times | Fri 13 February 2026 | 97.49 (0.51%) | 97.60 | 96.48 - 97.80 | 0.9526 times | Fri 06 February 2026 | 97.00 (-3%) | 100.00 | 96.32 - 100.80 | 4.2729 times | Fri 30 January 2026 | 100.00 (0.01%) | 99.99 | 99.60 - 100.48 | 0.3977 times | Fri 23 January 2026 | 99.99 (-0.03%) | 100.00 | 99.11 - 100.80 | 0.7602 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 93.33 and 96.82
| Monthly Target 1 | 92.56 |
| Monthly Target 2 | 94.1 |
| Monthly Target 3 | 96.046666666667 |
| Monthly Target 4 | 97.59 |
| Monthly Target 5 | 99.54 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 95.65 (-1.72%) | 96.81 | 94.50 - 97.99 | 0.2962 times | Fri 27 February 2026 | 97.32 (-2.68%) | 100.00 | 95.80 - 100.80 | 0.9908 times | Fri 30 January 2026 | 100.00 (-0.49%) | 102.15 | 99.11 - 102.15 | 0.4919 times | Wed 31 December 2025 | 100.49 (0.21%) | 100.20 | 98.80 - 102.10 | 0.2927 times | Fri 28 November 2025 | 100.28 (-1.06%) | 101.21 | 99.90 - 101.21 | 1.6536 times | Fri 31 October 2025 | 101.35 (1.01%) | 100.50 | 99.81 - 103.00 | 1.8735 times | Tue 30 September 2025 | 100.34 (0.94%) | 99.45 | 98.01 - 104.40 | 2.8932 times | Fri 29 August 2025 | 99.41 (-4.87%) | 104.50 | 98.00 - 104.50 | 0.8805 times | Thu 31 July 2025 | 104.50 (1.21%) | 103.30 | 103.20 - 105.95 | 0.4975 times | Mon 30 June 2025 | 103.25 (-2.69%) | 106.10 | 102.55 - 106.30 | 0.1301 times | Fri 30 May 2025 | 106.10 (0.38%) | 106.50 | 101.90 - 108.00 | 0.1417 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 95.57 |
| 12 day DMA | 96.52 |
| 20 day DMA | 96.84 |
| 35 day DMA | 97.07 |
| 50 day DMA | 97.78 |
| 100 day DMA | 99.07 |
| 150 day DMA | 99.62 |
| 200 day DMA | 100.61 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 95.81 | 95.96 |
| 12 day EMA | 96.28 | 96.39 | 96.55 |
| 20 day EMA | 96.66 | 96.77 | 96.9 |
| 35 day EMA | 97.28 | 97.38 | 97.49 |
| 50 day EMA | 97.74 | 97.83 | 97.93 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.57 | 95.71 | 96.05 |
| 12 day SMA | 96.52 | 96.68 | 96.89 |
| 20 day SMA | 96.84 | 96.92 | 97.01 |
| 35 day SMA | 97.07 | 97.1 | 97.15 |
| 50 day SMA | 97.78 | 97.87 | 97.96 |
| 100 day SMA | 99.07 | 99.13 | 99.19 |
| 150 day SMA | 99.62 | 99.64 | 99.67 |
| 200 day SMA | 100.61 | 100.66 | 100.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.