Login or Join
HomepageGoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 95.18 and 95.56
| Daily Target 1 | 95.09 |
| Daily Target 2 | 95.26 |
| Daily Target 3 | 95.47 |
| Daily Target 4 | 95.64 |
| Daily Target 5 | 95.85 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.43 (-0.01%) | 95.68 | 95.30 - 95.68 | 1.3943 times | Thu 30 July 2026 | 95.44 (-0.06%) | 95.00 | 95.00 - 95.50 | 2.712 times | Wed 29 July 2026 | 95.50 (0.03%) | 95.70 | 95.36 - 95.70 | 2.4461 times | Tue 28 July 2026 | 95.47 (-0.28%) | 95.74 | 95.45 - 95.74 | 0.2744 times | Mon 27 July 2026 | 95.74 (0.46%) | 95.30 | 95.30 - 95.75 | 0.2205 times | Fri 24 July 2026 | 95.30 (0.31%) | 95.80 | 95.00 - 95.80 | 1.1668 times | Thu 23 July 2026 | 95.01 (-0.97%) | 96.00 | 94.10 - 96.00 | 0.4798 times | Wed 22 July 2026 | 95.94 (0.97%) | 95.75 | 95.75 - 96.20 | 0.113 times | Tue 21 July 2026 | 95.02 (-0.25%) | 95.30 | 95.00 - 95.30 | 0.0686 times | Mon 20 July 2026 | 95.26 (-1.16%) | 96.00 | 94.20 - 96.34 | 1.1245 times | Fri 17 July 2026 | 96.38 (0.5%) | 96.01 | 95.60 - 96.40 | 1.4986 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 95.22 and 95.97
| Weekly Target 1 | 94.64 |
| Weekly Target 2 | 95.04 |
| Weekly Target 3 | 95.393333333333 |
| Weekly Target 4 | 95.79 |
| Weekly Target 5 | 96.14 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.43 (0.14%) | 95.30 | 95.00 - 95.75 | 1.3072 times | Fri 24 July 2026 | 95.30 (-1.12%) | 96.00 | 94.10 - 96.34 | 0.5477 times | Fri 17 July 2026 | 96.38 (0.14%) | 96.90 | 95.31 - 96.90 | 0.7128 times | Fri 10 July 2026 | 96.25 (0.26%) | 96.45 | 95.30 - 96.45 | 0.7478 times | Fri 03 July 2026 | 96.00 (0.9%) | 95.33 | 95.33 - 96.41 | 3.0553 times | Thu 25 June 2026 | 95.14 (0.72%) | 94.49 | 94.49 - 95.60 | 0.216 times | Fri 19 June 2026 | 94.46 (0.92%) | 94.75 | 93.76 - 94.91 | 0.446 times | Fri 12 June 2026 | 93.60 (0.25%) | 93.90 | 93.02 - 94.10 | 0.719 times | Fri 05 June 2026 | 93.37 (0.82%) | 93.55 | 92.50 - 93.60 | 1.0355 times | Fri 29 May 2026 | 92.61 (-0.42%) | 93.50 | 92.31 - 93.93 | 1.2128 times | Fri 22 May 2026 | 93.00 (-3.17%) | 96.09 | 92.99 - 96.95 | 1.0827 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 93.37 and 96.17
| Monthly Target 1 | 92.68 |
| Monthly Target 2 | 94.05 |
| Monthly Target 3 | 95.476666666667 |
| Monthly Target 4 | 96.85 |
| Monthly Target 5 | 98.28 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.43 (-0.32%) | 96.00 | 94.10 - 96.90 | 0.2461 times | Tue 30 June 2026 | 95.74 (3.38%) | 93.55 | 92.50 - 96.05 | 0.1866 times | Fri 29 May 2026 | 92.61 (-3.93%) | 97.30 | 92.31 - 97.88 | 0.2032 times | Thu 30 April 2026 | 96.40 (2.23%) | 94.40 | 93.71 - 97.94 | 0.9274 times | Mon 30 March 2026 | 94.30 (-2.8%) | 97.80 | 94.00 - 97.80 | 0.2557 times | Fri 27 February 2026 | 97.02 (-0.4%) | 97.00 | 96.02 - 97.90 | 1.1988 times | Fri 30 January 2026 | 97.41 (0.28%) | 97.14 | 96.50 - 97.46 | 0.9145 times | Wed 31 December 2025 | 97.14 (0.25%) | 96.85 | 95.10 - 97.50 | 2.9863 times | Fri 28 November 2025 | 96.90 (-3.49%) | 100.40 | 96.05 - 100.99 | 1.993 times | Fri 31 October 2025 | 100.40 (0.28%) | 99.95 | 99.12 - 103.10 | 1.0885 times | Tue 30 September 2025 | 100.12 (0.73%) | 99.70 | 98.20 - 102.00 | 3.9868 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2074_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value |
| 5 day DMA | 95.52 |
| 12 day DMA | 95.53 |
| 20 day DMA | 95.76 |
| 35 day DMA | 95.32 |
| 50 day DMA | 94.82 |
| 100 day DMA | 95.51 |
| 150 day DMA | 95.96 |
| 200 day DMA | 96.75 |
EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.47 | 95.49 | 95.51 |
| 12 day EMA | 95.54 | 95.56 | 95.58 |
| 20 day EMA | 95.52 | 95.53 | 95.54 |
| 35 day EMA | 95.29 | 95.28 | 95.27 |
| 50 day EMA | 94.98 | 94.96 | 94.94 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.52 | 95.49 | 95.4 |
| 12 day SMA | 95.53 | 95.6 | 95.66 |
| 20 day SMA | 95.76 | 95.81 | 95.82 |
| 35 day SMA | 95.32 | 95.28 | 95.23 |
| 50 day SMA | 94.82 | 94.83 | 94.84 |
| 100 day SMA | 95.51 | 95.52 | 95.54 |
| 150 day SMA | 95.96 | 95.96 | 95.97 |
| 200 day SMA | 96.75 | 96.78 | 96.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.