Login or Join
HomepageGoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 716GS2050_GS are 104 and 104
| Daily Target 1 | 104 |
| Daily Target 2 | 104 |
| Daily Target 3 | 104 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.00 (-0.86%) | 104.00 | 104.00 - 104.00 | 0.0491 times | Wed 01 April 2026 | 104.90 (4.89%) | 100.01 | 100.01 - 104.90 | 0.2736 times | Mon 30 March 2026 | 100.01 (0%) | 100.01 | 100.01 - 100.01 | 0.8002 times | Fri 27 March 2026 | 100.01 (-4.07%) | 100.01 | 100.01 - 100.01 | 0.2714 times | Tue 24 March 2026 | 104.25 (-0.52%) | 100.01 | 100.01 - 104.25 | 0.3554 times | Fri 20 March 2026 | 104.80 (3.46%) | 104.80 | 104.80 - 104.80 | 5.4508 times | Thu 19 March 2026 | 101.30 (0%) | 101.30 | 101.30 - 101.30 | 0.3538 times | Wed 18 March 2026 | 101.30 (0%) | 101.30 | 101.30 - 101.30 | 0.5451 times | Tue 17 March 2026 | 101.30 (0%) | 101.30 | 101.30 - 101.30 | 0.1951 times | Mon 16 March 2026 | 101.30 (-0.2%) | 101.30 | 101.30 - 101.30 | 1.7055 times | Fri 13 March 2026 | 101.50 (0%) | 101.50 | 101.50 - 101.50 | 0.5451 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 102.01 and 106.9
| Weekly Target 1 | 98.08 |
| Weekly Target 2 | 101.04 |
| Weekly Target 3 | 102.97 |
| Weekly Target 4 | 105.93 |
| Weekly Target 5 | 107.86 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.00 (3.99%) | 100.01 | 100.01 - 104.90 | 0.6135 times | Fri 27 March 2026 | 100.01 (-4.57%) | 100.01 | 100.01 - 104.25 | 0.3425 times | Fri 20 March 2026 | 104.80 (3.25%) | 101.30 | 101.30 - 104.80 | 4.5076 times | Fri 13 March 2026 | 101.50 (-3.24%) | 101.01 | 101.01 - 101.50 | 0.6022 times | Fri 06 March 2026 | 104.90 (0%) | 101.01 | 101.01 - 104.90 | 2.5361 times | Tue 24 February 2026 | 104.90 (1.45%) | 103.40 | 103.40 - 104.90 | 0.3276 times | Thu 19 February 2026 | 103.40 (2.37%) | 101.01 | 101.01 - 103.90 | 0.7767 times | Tue 10 February 2026 | 101.01 (-2.12%) | 101.01 | 101.01 - 101.01 | 0.0048 times | Fri 06 February 2026 | 103.20 (2.17%) | 101.01 | 101.01 - 103.20 | 0.1513 times | Thu 29 January 2026 | 101.01 (0%) | 103.00 | 101.01 - 103.00 | 0.1379 times | Fri 23 January 2026 | 101.01 (-1.93%) | 101.01 | 101.01 - 101.01 | 0.2975 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 102.01 and 106.9
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 101.04 |
| Monthly Target 3 | 102.97 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 107.86 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.00 (3.99%) | 100.01 | 100.01 - 104.90 | 0.027 times | Mon 30 March 2026 | 100.01 (-4.66%) | 101.01 | 100.01 - 104.90 | 1.2919 times | Tue 24 February 2026 | 104.90 (3.85%) | 101.01 | 101.01 - 104.90 | 0.1932 times | Thu 29 January 2026 | 101.01 (0%) | 101.01 | 101.01 - 103.00 | 0.2453 times | Wed 31 December 2025 | 101.01 (-3.57%) | 107.36 | 98.48 - 107.36 | 0.0547 times | Tue 25 November 2025 | 104.75 (3.25%) | 101.09 | 100.53 - 104.75 | 0.9786 times | Wed 29 October 2025 | 101.45 (0.94%) | 99.50 | 99.50 - 104.70 | 2.3985 times | Tue 30 September 2025 | 100.51 (-1.47%) | 100.00 | 100.00 - 109.00 | 2.9179 times | Fri 29 August 2025 | 102.01 (-1.91%) | 105.00 | 102.01 - 105.25 | 0.3958 times | Thu 31 July 2025 | 104.00 (3.23%) | 105.75 | 101.61 - 105.75 | 1.4971 times | Mon 23 June 2025 | 100.75 (-8.4%) | 104.65 | 100.75 - 109.00 | 0.986 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 716GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 716GS2050_GS
DMA (daily moving average) of Goi Loan 716GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 102.63 |
| 12 day DMA | 102.18 |
| 20 day DMA | 102.3 |
| 35 day DMA | 101.95 |
| 50 day DMA | 102.41 |
| 100 day DMA | 102.47 |
| 150 day DMA | 103.02 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Goi Loan 716GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.03 | 102.55 | 101.38 |
| 12 day EMA | 102.51 | 102.24 | 101.76 |
| 20 day EMA | 102.33 | 102.15 | 101.86 |
| 35 day EMA | 102.31 | 102.21 | 102.05 |
| 50 day EMA | 102.33 | 102.26 | 102.15 |
SMA (simple moving average) of Goi Loan 716GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.63 | 102.79 | 102.07 |
| 12 day SMA | 102.18 | 101.97 | 101.65 |
| 20 day SMA | 102.3 | 102.2 | 102.01 |
| 35 day SMA | 101.95 | 101.95 | 102.02 |
| 50 day SMA | 102.41 | 102.35 | 102.28 |
| 100 day SMA | 102.47 | 102.49 | 102.45 |
| 150 day SMA | 103.02 | 103.02 | 103.01 |
| 200 day SMA | 102.97 | 102.96 | 102.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.