Login or Join
HomepageGoiLoan 718GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 718GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 718GS2033_GS are 99.95 and 101.45
| Daily Target 1 | 99.63 |
| Daily Target 2 | 100.27 |
| Daily Target 3 | 101.13333333333 |
| Daily Target 4 | 101.77 |
| Daily Target 5 | 102.63 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.90 (-0.13%) | 101.50 | 100.50 - 102.00 | 5.4782 times | Wed 01 April 2026 | 101.03 (0.03%) | 101.89 | 101.00 - 101.89 | 0.4035 times | Mon 30 March 2026 | 101.00 (-0.71%) | 102.85 | 101.00 - 102.85 | 0.0008 times | Fri 27 March 2026 | 101.72 (0.67%) | 101.67 | 101.67 - 101.75 | 0.2823 times | Tue 24 March 2026 | 101.04 (-1.18%) | 101.50 | 101.00 - 101.50 | 0.0155 times | Mon 23 March 2026 | 102.25 (-1%) | 102.70 | 101.50 - 102.70 | 3.4541 times | Fri 20 March 2026 | 103.28 (-0.16%) | 103.28 | 103.28 - 103.28 | 0.0464 times | Thu 19 March 2026 | 103.45 (0.63%) | 103.45 | 103.45 - 103.45 | 0.0116 times | Wed 18 March 2026 | 102.80 (-0.33%) | 102.80 | 102.80 - 102.80 | 0.0734 times | Tue 17 March 2026 | 103.14 (-0.4%) | 103.45 | 103.01 - 103.49 | 0.2342 times | Mon 16 March 2026 | 103.55 (0.98%) | 102.55 | 102.55 - 103.55 | 0.0336 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 718GS2033_GS are 99.53 and 101.88
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 99.98 |
| Weekly Target 3 | 101.41666666667 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 103.77 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.90 (-0.81%) | 102.85 | 100.50 - 102.85 | 4.8883 times | Fri 27 March 2026 | 101.72 (-1.51%) | 102.70 | 101.00 - 102.70 | 3.1177 times | Fri 20 March 2026 | 103.28 (0.71%) | 102.55 | 102.55 - 103.55 | 0.3318 times | Fri 13 March 2026 | 102.55 (-1.05%) | 103.50 | 102.31 - 103.50 | 0.4012 times | Thu 05 March 2026 | 103.64 (0.62%) | 103.79 | 102.50 - 103.79 | 0.094 times | Fri 27 February 2026 | 103.00 (-0.34%) | 103.00 | 102.40 - 103.55 | 0.1227 times | Thu 19 February 2026 | 103.35 (0.39%) | 102.95 | 102.70 - 103.50 | 0.3579 times | Fri 13 February 2026 | 102.95 (-2.97%) | 106.20 | 102.95 - 106.20 | 0.1275 times | Fri 06 February 2026 | 106.10 (0.63%) | 104.76 | 104.70 - 106.20 | 0.364 times | Fri 30 January 2026 | 105.44 (-0.06%) | 105.80 | 104.61 - 106.00 | 0.1949 times | Fri 23 January 2026 | 105.50 (-0.61%) | 106.15 | 105.00 - 106.15 | 0.832 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 718GS2033_GS are 99.95 and 101.45
| Monthly Target 1 | 99.63 |
| Monthly Target 2 | 100.27 |
| Monthly Target 3 | 101.13333333333 |
| Monthly Target 4 | 101.77 |
| Monthly Target 5 | 102.63 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.90 (-0.1%) | 101.89 | 100.50 - 102.00 | 2.2895 times | Mon 30 March 2026 | 101.00 (-1.94%) | 103.79 | 101.00 - 103.79 | 1.8482 times | Fri 27 February 2026 | 103.00 (-2.31%) | 104.76 | 102.40 - 106.20 | 0.4553 times | Fri 30 January 2026 | 105.44 (-5.01%) | 105.45 | 104.27 - 109.50 | 0.5187 times | Wed 31 December 2025 | 111.00 (5.31%) | 105.50 | 104.26 - 111.00 | 0.1314 times | Fri 28 November 2025 | 105.40 (1.22%) | 104.40 | 104.25 - 105.80 | 0.8995 times | Fri 31 October 2025 | 104.13 (0.12%) | 103.15 | 103.15 - 106.00 | 0.3439 times | Thu 25 September 2025 | 104.00 (1.32%) | 103.54 | 103.00 - 105.75 | 0.2112 times | Fri 29 August 2025 | 102.65 (-4.33%) | 107.51 | 102.00 - 108.55 | 0.1892 times | Thu 31 July 2025 | 107.30 (0.75%) | 107.00 | 106.75 - 108.66 | 3.113 times | Mon 30 June 2025 | 106.50 (-1.44%) | 107.10 | 106.00 - 108.30 | 0.329 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 718GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 718GS2033_GS
DMA (daily moving average) of Goi Loan 718GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 101.14 |
| 12 day DMA | 102.23 |
| 20 day DMA | 102.51 |
| 35 day DMA | 103.45 |
| 50 day DMA | 104.36 |
| 100 day DMA | 104.53 |
| 150 day DMA | 105.29 |
| 200 day DMA | 105.12 |
EMA (exponential moving average) of Goi Loan 718GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.3 | 101.5 | 101.73 |
| 12 day EMA | 101.95 | 102.14 | 102.34 |
| 20 day EMA | 102.47 | 102.63 | 102.8 |
| 35 day EMA | 103.33 | 103.47 | 103.61 |
| 50 day EMA | 104.1 | 104.23 | 104.36 |
SMA (simple moving average) of Goi Loan 718GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.14 | 101.41 | 101.86 |
| 12 day SMA | 102.23 | 102.38 | 102.51 |
| 20 day SMA | 102.51 | 102.59 | 102.7 |
| 35 day SMA | 103.45 | 103.58 | 103.71 |
| 50 day SMA | 104.36 | 104.46 | 104.53 |
| 100 day SMA | 104.53 | 104.54 | 104.55 |
| 150 day SMA | 105.29 | 105.32 | 105.36 |
| 200 day SMA | 105.12 | 105.13 | 105.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.