Login or Join
HomepageGoiLoan 718GS2037_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 718GS2037_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 718GS2037_GS are 101.71 and 102.2
| Daily Target 1 | 101.62 |
| Daily Target 2 | 101.79 |
| Daily Target 3 | 102.11333333333 |
| Daily Target 4 | 102.28 |
| Daily Target 5 | 102.6 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.95 (0.34%) | 102.44 | 101.95 - 102.44 | 0.365 times | Wed 25 March 2026 | 101.60 (-0.89%) | 102.20 | 101.00 - 102.32 | 0.4376 times | Tue 24 March 2026 | 102.51 (0.71%) | 102.79 | 102.00 - 102.79 | 0.7252 times | Mon 23 March 2026 | 101.79 (-1.6%) | 103.00 | 101.50 - 103.00 | 2.4615 times | Fri 20 March 2026 | 103.45 (-0.05%) | 103.30 | 103.10 - 103.80 | 4.193 times | Thu 19 March 2026 | 103.50 (-0.24%) | 103.01 | 103.01 - 103.95 | 0.0819 times | Wed 18 March 2026 | 103.75 (0.24%) | 103.40 | 103.34 - 103.75 | 0.9962 times | Tue 17 March 2026 | 103.50 (0%) | 103.25 | 103.25 - 103.50 | 0.0461 times | Mon 16 March 2026 | 103.50 (0.02%) | 103.30 | 103.18 - 103.60 | 0.5457 times | Fri 13 March 2026 | 103.48 (-0.02%) | 103.50 | 103.45 - 103.80 | 0.1478 times | Thu 12 March 2026 | 103.50 (0.1%) | 103.15 | 103.15 - 103.56 | 4.0432 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 718GS2037_GS are 100.48 and 102.48
| Weekly Target 1 | 99.98 |
| Weekly Target 2 | 100.97 |
| Weekly Target 3 | 101.98333333333 |
| Weekly Target 4 | 102.97 |
| Weekly Target 5 | 103.98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.95 (-1.45%) | 103.00 | 101.00 - 103.00 | 0.9438 times | Fri 20 March 2026 | 103.45 (-0.03%) | 103.30 | 103.01 - 103.95 | 1.3871 times | Fri 13 March 2026 | 103.48 (-0.14%) | 103.40 | 103.06 - 103.80 | 1.4884 times | Fri 06 March 2026 | 103.62 (0.12%) | 102.10 | 102.10 - 104.00 | 0.6444 times | Fri 27 February 2026 | 103.50 (0.58%) | 102.60 | 102.60 - 103.61 | 2.0709 times | Fri 20 February 2026 | 102.90 (0.3%) | 102.59 | 102.59 - 103.40 | 0.4108 times | Fri 13 February 2026 | 102.59 (0.77%) | 101.67 | 101.51 - 104.99 | 1.0296 times | Fri 06 February 2026 | 101.81 (0.32%) | 101.25 | 101.00 - 102.00 | 0.3548 times | Fri 30 January 2026 | 101.49 (-0.03%) | 105.00 | 101.07 - 105.00 | 1.0759 times | Fri 23 January 2026 | 101.52 (-4.14%) | 106.15 | 101.17 - 106.15 | 0.5944 times | Fri 16 January 2026 | 105.90 (0.19%) | 105.45 | 105.45 - 105.99 | 0.1423 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 718GS2037_GS are 99.98 and 102.98
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 100.63 |
| Monthly Target 3 | 102.31666666667 |
| Monthly Target 4 | 103.63 |
| Monthly Target 5 | 105.32 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.95 (-1.5%) | 102.10 | 101.00 - 104.00 | 1.8062 times | Fri 27 February 2026 | 103.50 (1.98%) | 101.25 | 101.00 - 104.99 | 1.5643 times | Fri 30 January 2026 | 101.49 (-4%) | 105.40 | 101.07 - 106.50 | 0.8409 times | Wed 31 December 2025 | 105.72 (0.39%) | 105.85 | 104.61 - 107.29 | 0.7598 times | Fri 28 November 2025 | 105.31 (0.73%) | 104.60 | 104.16 - 105.70 | 0.242 times | Fri 31 October 2025 | 104.55 (-0.19%) | 105.50 | 103.20 - 105.50 | 0.6387 times | Tue 30 September 2025 | 104.75 (1.01%) | 103.00 | 103.00 - 105.85 | 2.3477 times | Fri 29 August 2025 | 103.70 (-0.98%) | 104.40 | 103.00 - 105.88 | 0.299 times | Thu 31 July 2025 | 104.73 (-2.8%) | 107.36 | 104.00 - 109.22 | 0.9941 times | Mon 30 June 2025 | 107.75 (-1.61%) | 108.70 | 106.76 - 109.68 | 0.5073 times | Fri 30 May 2025 | 109.51 (1.13%) | 108.65 | 106.07 - 109.70 | 1.2231 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 718GS2037_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 718GS2037_GS
DMA (daily moving average) of Goi Loan 718GS2037_GS
| DMA period | DMA value |
| 5 day DMA | 102.26 |
| 12 day DMA | 102.99 |
| 20 day DMA | 103.17 |
| 35 day DMA | 102.97 |
| 50 day DMA | 103.08 |
| 100 day DMA | 104.26 |
| 150 day DMA | 104.37 |
| 200 day DMA | 104.97 |
EMA (exponential moving average) of Goi Loan 718GS2037_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.25 | 102.4 | 102.8 |
| 12 day EMA | 102.72 | 102.86 | 103.09 |
| 20 day EMA | 102.94 | 103.04 | 103.19 |
| 35 day EMA | 103.14 | 103.21 | 103.3 |
| 50 day EMA | 103.21 | 103.26 | 103.33 |
SMA (simple moving average) of Goi Loan 718GS2037_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.26 | 102.57 | 103 |
| 12 day SMA | 102.99 | 103.12 | 103.25 |
| 20 day SMA | 103.17 | 103.24 | 103.3 |
| 35 day SMA | 102.97 | 102.97 | 102.98 |
| 50 day SMA | 103.08 | 103.15 | 103.24 |
| 100 day SMA | 104.26 | 104.29 | 104.33 |
| 150 day SMA | 104.37 | 104.38 | 104.39 |
| 200 day SMA | 104.97 | 105 | 105.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.