Login or Join
HomepageGoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 95.2 and 95.2
| Daily Target 1 | 95.2 |
| Daily Target 2 | 95.2 |
| Daily Target 3 | 95.2 |
| Daily Target 4 | 95.2 |
| Daily Target 5 | 95.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 95.20 (1.28%) | 95.20 | 95.20 - 95.20 | 0.0027 times | Tue 29 September 2026 | 94.00 (-1.05%) | 94.00 | 94.00 - 94.00 | 0.2569 times | Mon 28 September 2026 | 95.00 (-0.21%) | 95.00 | 95.00 - 95.00 | 2.6762 times | Fri 25 September 2026 | 95.20 (0%) | 95.20 | 95.20 - 95.20 | 2.6762 times | Thu 24 September 2026 | 95.20 (0%) | 95.20 | 95.20 - 95.20 | 2.6762 times | Wed 23 September 2026 | 95.20 (0%) | 95.20 | 95.20 - 95.20 | 0.2162 times | Tue 22 September 2026 | 95.20 (0%) | 95.20 | 95.20 - 95.20 | 1.0127 times | Mon 21 September 2026 | 95.20 (-0.83%) | 95.20 | 95.20 - 95.20 | 0.3211 times | Fri 11 September 2026 | 96.00 (-3.03%) | 99.50 | 94.05 - 99.50 | 0.1606 times | Tue 08 September 2026 | 99.00 (-0.6%) | 99.00 | 99.00 - 99.00 | 0.0011 times | Fri 04 September 2026 | 99.60 (0.59%) | 99.60 | 99.60 - 99.60 | 0.0134 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 94.6 and 95.8
| Weekly Target 1 | 93.6 |
| Weekly Target 2 | 94.4 |
| Weekly Target 3 | 94.8 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 95.20 (0%) | 95.00 | 94.00 - 95.20 | 2.4553 times | Fri 25 September 2026 | 95.20 (-0.83%) | 95.20 | 95.20 - 95.20 | 5.7729 times | Fri 11 September 2026 | 96.00 (-3.61%) | 99.00 | 94.05 - 99.50 | 0.1352 times | Fri 04 September 2026 | 99.60 (0.61%) | 102.40 | 99.00 - 102.40 | 0.1021 times | Fri 14 August 2026 | 99.00 (-2.85%) | 100.00 | 99.00 - 100.00 | 0.235 times | Fri 07 August 2026 | 101.90 (4.5%) | 101.90 | 101.90 - 101.90 | 0.0269 times | Wed 29 July 2026 | 97.51 (-2.39%) | 97.51 | 97.51 - 97.51 | 0.0009 times | Wed 22 July 2026 | 99.90 (2.99%) | 98.00 | 98.00 - 100.40 | 0.1813 times | Thu 09 July 2026 | 97.00 (-2.02%) | 98.95 | 95.75 - 98.95 | 0.4763 times | Fri 29 May 2026 | 99.00 (3.13%) | 96.95 | 95.00 - 99.00 | 0.6142 times | Thu 21 May 2026 | 96.00 (1.17%) | 96.50 | 96.00 - 96.95 | 0.9548 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 95.2 and 95.2
| Monthly Target 1 | 95.2 |
| Monthly Target 2 | 95.2 |
| Monthly Target 3 | 95.2 |
| Monthly Target 4 | 95.2 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 95.20 (1.28%) | 95.20 | 95.20 - 95.20 | 0.0002 times | Tue 29 September 2026 | 94.00 (-5.07%) | 99.60 | 94.00 - 99.60 | 0.718 times | Wed 19 August 2026 | 99.02 (1.55%) | 101.90 | 99.00 - 102.40 | 0.0303 times | Wed 29 July 2026 | 97.51 (-0.5%) | 97.00 | 97.00 - 100.40 | 0.031 times | Tue 09 June 2026 | 98.00 (-1.01%) | 98.95 | 95.75 - 98.95 | 0.0255 times | Fri 29 May 2026 | 99.00 (1.02%) | 100.41 | 93.00 - 100.41 | 0.2582 times | Thu 30 April 2026 | 98.00 (1.03%) | 96.00 | 93.11 - 100.34 | 0.435 times | Mon 30 March 2026 | 97.00 (-3.95%) | 100.99 | 92.95 - 105.10 | 7.0717 times | Thu 26 February 2026 | 100.99 (0.99%) | 100.50 | 99.10 - 100.99 | 1.2103 times | Fri 30 January 2026 | 100.00 (0.73%) | 100.00 | 99.50 - 101.99 | 0.2199 times | Tue 30 December 2025 | 99.28 (-2.19%) | 97.65 | 95.06 - 99.45 | 0.2299 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 719GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 719GS2060_GS
DMA (daily moving average) of Goi Loan 719GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 94.92 |
| 12 day DMA | 96.15 |
| 20 day DMA | 97.79 |
| 35 day DMA | 97.71 |
| 50 day DMA | 97.44 |
| 100 day DMA | 98.8 |
| 150 day DMA | 100.34 |
| 200 day DMA | 101.05 |
EMA (exponential moving average) of Goi Loan 719GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.03 | 94.94 | 95.41 |
| 12 day EMA | 96 | 96.14 | 96.53 |
| 20 day EMA | 96.7 | 96.86 | 97.16 |
| 35 day EMA | 97.18 | 97.3 | 97.49 |
| 50 day EMA | 97.29 | 97.38 | 97.52 |
SMA (simple moving average) of Goi Loan 719GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.92 | 94.92 | 95.16 |
| 12 day SMA | 96.15 | 96.47 | 96.95 |
| 20 day SMA | 97.79 | 98.02 | 98.22 |
| 35 day SMA | 97.71 | 97.81 | 97.93 |
| 50 day SMA | 97.44 | 97.48 | 97.5 |
| 100 day SMA | 98.8 | 98.82 | 98.86 |
| 150 day SMA | 100.34 | 100.38 | 100.43 |
| 200 day SMA | 101.05 | 101.09 | 101.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.