Login or Join
HomepageGoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 724GS2055_GS are 97.53 and 98.68
| Daily Target 1 | 97.18 |
| Daily Target 2 | 97.87 |
| Daily Target 3 | 98.333333333333 |
| Daily Target 4 | 99.02 |
| Daily Target 5 | 99.48 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.55 (-0.05%) | 98.80 | 97.65 - 98.80 | 0.585 times | Wed 01 April 2026 | 98.60 (0.33%) | 98.75 | 98.60 - 98.81 | 0.1701 times | Mon 30 March 2026 | 98.28 (0.7%) | 98.50 | 96.50 - 99.00 | 0.4484 times | Fri 27 March 2026 | 97.60 (-0.43%) | 97.62 | 94.30 - 98.55 | 0.4179 times | Wed 25 March 2026 | 98.02 (-0.65%) | 98.00 | 97.61 - 99.28 | 0.3774 times | Tue 24 March 2026 | 98.66 (0.91%) | 97.35 | 97.35 - 99.18 | 0.0125 times | Mon 23 March 2026 | 97.77 (-1.23%) | 98.22 | 97.51 - 99.39 | 2.5088 times | Fri 20 March 2026 | 98.99 (1.11%) | 99.14 | 98.26 - 99.40 | 1.0359 times | Thu 19 March 2026 | 97.90 (-0.9%) | 99.10 | 97.72 - 99.10 | 3.3071 times | Wed 18 March 2026 | 98.79 (-1.2%) | 100.00 | 98.53 - 100.00 | 1.1368 times | Tue 17 March 2026 | 99.99 (-0.01%) | 100.00 | 98.95 - 100.00 | 1.4078 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 97.53 and 100.03
| Weekly Target 1 | 95.52 |
| Weekly Target 2 | 97.03 |
| Weekly Target 3 | 98.016666666667 |
| Weekly Target 4 | 99.53 |
| Weekly Target 5 | 100.52 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.55 (0.97%) | 98.50 | 96.50 - 99.00 | 0.2387 times | Fri 27 March 2026 | 97.60 (-1.4%) | 98.22 | 94.30 - 99.39 | 0.6579 times | Fri 20 March 2026 | 98.99 (-0.04%) | 99.03 | 97.72 - 100.00 | 1.9962 times | Fri 13 March 2026 | 99.03 (0.03%) | 98.75 | 98.04 - 99.39 | 0.8875 times | Fri 06 March 2026 | 99.00 (0.36%) | 98.99 | 98.45 - 99.30 | 0.4683 times | Fri 27 February 2026 | 98.64 (0.29%) | 98.50 | 98.06 - 99.00 | 2.558 times | Fri 20 February 2026 | 98.35 (-3.29%) | 102.90 | 98.20 - 102.90 | 1.686 times | Fri 13 February 2026 | 101.70 (-0.2%) | 101.50 | 100.90 - 102.80 | 0.1974 times | Fri 06 February 2026 | 101.90 (0.15%) | 101.51 | 100.60 - 102.00 | 0.7781 times | Fri 30 January 2026 | 101.75 (0.15%) | 101.60 | 101.31 - 103.69 | 0.532 times | Fri 23 January 2026 | 101.60 (0.08%) | 101.56 | 101.23 - 102.30 | 0.1929 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 97.52 and 98.68
| Monthly Target 1 | 97.18 |
| Monthly Target 2 | 97.86 |
| Monthly Target 3 | 98.336666666667 |
| Monthly Target 4 | 99.02 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 98.55 (0.27%) | 98.75 | 97.65 - 98.81 | 0.0685 times | Mon 30 March 2026 | 98.28 (-0.36%) | 98.99 | 94.30 - 100.00 | 1.8747 times | Fri 27 February 2026 | 98.64 (-3.06%) | 101.51 | 98.06 - 102.90 | 2.3873 times | Fri 30 January 2026 | 101.75 (-0.36%) | 102.00 | 100.89 - 103.69 | 1.4816 times | Wed 31 December 2025 | 102.12 (0.37%) | 101.70 | 100.80 - 102.40 | 2.1629 times | Fri 28 November 2025 | 101.74 (-1.75%) | 103.55 | 100.01 - 103.55 | 0.3702 times | Fri 31 October 2025 | 103.55 (2.52%) | 101.00 | 101.00 - 103.80 | 0.0612 times | Tue 30 September 2025 | 101.00 (0.88%) | 99.12 | 98.50 - 102.75 | 0.5811 times | Fri 29 August 2025 | 100.12 (0%) | 100.75 | 100.00 - 100.75 | 0.0124 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 724GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 724GS2055_GS
DMA (daily moving average) of Goi Loan 724GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 98.21 |
| 12 day DMA | 98.6 |
| 20 day DMA | 98.72 |
| 35 day DMA | 99.17 |
| 50 day DMA | 99.97 |
| 100 day DMA | 100.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 724GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.39 | 98.31 | 98.17 |
| 12 day EMA | 98.5 | 98.49 | 98.47 |
| 20 day EMA | 98.72 | 98.74 | 98.76 |
| 35 day EMA | 99.35 | 99.4 | 99.45 |
| 50 day EMA | 99.94 | 100 | 100.06 |
SMA (simple moving average) of Goi Loan 724GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.21 | 98.23 | 98.07 |
| 12 day SMA | 98.6 | 98.64 | 98.61 |
| 20 day SMA | 98.72 | 98.74 | 98.74 |
| 35 day SMA | 99.17 | 99.27 | 99.37 |
| 50 day SMA | 99.97 | 100.03 | 100.09 |
| 100 day SMA | 100.88 | 100.91 | 100.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.