GoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 95.65 and 97.8

Daily Target 194.97
Daily Target 296.33
Daily Target 397.116666666667
Daily Target 498.48
Daily Target 599.27

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 31 July 2026 97.70 (-0.2%) 97.90 95.75 - 97.90 2.2836 times
Thu 30 July 2026 97.90 (0.43%) 97.70 97.38 - 98.01 3.2065 times
Wed 29 July 2026 97.48 (0.09%) 97.50 97.35 - 97.75 1.3884 times
Tue 28 July 2026 97.39 (-0.04%) 97.43 97.15 - 97.65 0.113 times
Mon 27 July 2026 97.43 (0.35%) 97.90 97.33 - 97.90 0.1871 times
Fri 24 July 2026 97.09 (-0.14%) 97.20 96.98 - 97.20 0.7296 times
Thu 23 July 2026 97.23 (-0.4%) 97.40 97.12 - 97.40 0.7189 times
Wed 22 July 2026 97.62 (-0.12%) 97.90 97.41 - 97.90 0.4652 times
Tue 21 July 2026 97.74 (-0.12%) 97.95 97.61 - 97.97 0.4359 times
Mon 20 July 2026 97.86 (-0.16%) 98.15 97.67 - 98.15 0.4717 times
Fri 17 July 2026 98.02 (-0.15%) 98.15 97.90 - 98.24 0.6723 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 95.6 and 97.86

Weekly Target 194.89
Weekly Target 296.3
Weekly Target 397.153333333333
Weekly Target 498.56
Weekly Target 599.41

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 31 July 2026 97.70 (0.63%) 97.90 95.75 - 98.01 2.6649 times
Fri 24 July 2026 97.09 (-0.95%) 98.15 96.98 - 98.15 1.0473 times
Fri 17 July 2026 98.02 (-0.16%) 98.10 97.68 - 98.35 0.856 times
Fri 10 July 2026 98.18 (-0.26%) 98.85 97.51 - 98.85 0.5841 times
Fri 03 July 2026 98.44 (1.67%) 97.00 97.00 - 98.95 0.4619 times
Thu 25 June 2026 96.82 (0.7%) 96.59 96.00 - 97.79 0.2516 times
Fri 19 June 2026 96.15 (0.73%) 95.75 95.43 - 96.99 1.9731 times
Fri 12 June 2026 95.45 (-2.88%) 98.05 95.00 - 99.00 0.9807 times
Fri 05 June 2026 98.28 (0.13%) 98.15 97.83 - 98.59 0.8584 times
Fri 29 May 2026 98.15 (0.52%) 98.00 97.52 - 98.59 0.3221 times
Fri 22 May 2026 97.64 (-0.21%) 98.65 96.71 - 98.65 0.3654 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 95.13 and 98.33

Monthly Target 194.27
Monthly Target 295.98
Monthly Target 397.466666666667
Monthly Target 499.18
Monthly Target 5100.67

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 31 July 2026 97.70 (-0.25%) 98.95 95.75 - 98.95 1.3417 times
Tue 30 June 2026 97.94 (-0.21%) 98.15 95.00 - 99.00 1.0255 times
Fri 29 May 2026 98.15 (0.11%) 97.91 96.71 - 99.90 0.6106 times
Thu 30 April 2026 98.04 (0.83%) 99.00 96.21 - 100.00 0.7215 times
Mon 30 March 2026 97.23 (-1.94%) 98.70 97.12 - 101.00 0.657 times
Fri 27 February 2026 99.15 (-0.24%) 99.00 96.60 - 100.00 0.8563 times
Fri 30 January 2026 99.39 (0.39%) 98.90 97.95 - 100.45 0.9908 times
Wed 31 December 2025 99.00 (-3.11%) 102.50 97.81 - 102.50 0.7988 times
Fri 28 November 2025 102.18 (-0.26%) 104.25 100.30 - 104.38 1.939 times
Fri 31 October 2025 102.45 (0.44%) 103.00 101.90 - 105.60 1.0589 times
Tue 30 September 2025 102.00 (0.86%) 101.13 100.55 - 106.90 0.525 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 725GS2063_GS

DMA (daily moving average) of Goi Loan 725GS2063_GS

DMA period DMA value
5 day DMA 97.58
12 day DMA 97.64
20 day DMA 97.8
35 day DMA 97.27
50 day DMA 97.51
100 day DMA 97.86
150 day DMA 98.2
200 day DMA 99.19

EMA (exponential moving average) of Goi Loan 725GS2063_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6397.5997.44
12 day EMA97.6297.6197.56
20 day EMA97.6397.6297.59
35 day EMA97.6297.6297.6
50 day EMA97.5497.5397.51

SMA (simple moving average) of Goi Loan 725GS2063_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5897.4697.32
12 day SMA97.6497.6697.65
20 day SMA97.897.8597.86
35 day SMA97.2797.3197.33
50 day SMA97.5197.597.49
100 day SMA97.8697.8797.88
150 day SMA98.298.298.21
200 day SMA99.1999.2299.24
Back to top | Use Dark Theme