Login or Join
HomepageGoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 97 and 97.35
| Daily Target 1 | 96.92 |
| Daily Target 2 | 97.07 |
| Daily Target 3 | 97.273333333333 |
| Daily Target 4 | 97.42 |
| Daily Target 5 | 97.62 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.21 (-0.2%) | 97.45 | 97.13 - 97.48 | 0.9031 times | Wed 25 March 2026 | 97.40 (-0.25%) | 97.60 | 97.25 - 98.00 | 2.0278 times | Tue 24 March 2026 | 97.64 (-0.02%) | 98.50 | 97.49 - 98.50 | 1.857 times | Mon 23 March 2026 | 97.66 (-0.8%) | 98.10 | 97.50 - 98.60 | 0.7026 times | Fri 20 March 2026 | 98.45 (-0.01%) | 98.99 | 98.35 - 98.99 | 0.3238 times | Thu 19 March 2026 | 98.46 (-0.13%) | 98.80 | 98.21 - 98.80 | 0.3778 times | Wed 18 March 2026 | 98.59 (0.05%) | 99.50 | 98.42 - 99.50 | 1.4349 times | Tue 17 March 2026 | 98.54 (0.09%) | 98.99 | 98.41 - 98.99 | 1.2151 times | Mon 16 March 2026 | 98.45 (0.07%) | 98.90 | 98.31 - 98.90 | 0.6101 times | Fri 13 March 2026 | 98.38 (-0.13%) | 98.90 | 98.22 - 98.90 | 0.5478 times | Thu 12 March 2026 | 98.51 (-0.29%) | 98.95 | 98.22 - 98.95 | 1.2676 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 96.44 and 97.91
| Weekly Target 1 | 96.18 |
| Weekly Target 2 | 96.69 |
| Weekly Target 3 | 97.646666666667 |
| Weekly Target 4 | 98.16 |
| Weekly Target 5 | 99.12 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.21 (-1.26%) | 98.10 | 97.13 - 98.60 | 1.1496 times | Fri 20 March 2026 | 98.45 (0.07%) | 98.90 | 98.21 - 99.50 | 0.8295 times | Fri 13 March 2026 | 98.38 (-0.55%) | 98.12 | 98.12 - 101.00 | 0.647 times | Fri 06 March 2026 | 98.92 (-0.23%) | 98.70 | 98.70 - 99.50 | 0.182 times | Fri 27 February 2026 | 99.15 (0.71%) | 98.70 | 98.30 - 99.48 | 0.3406 times | Fri 20 February 2026 | 98.45 (0.13%) | 98.51 | 98.00 - 99.40 | 0.4305 times | Fri 13 February 2026 | 98.32 (-0.7%) | 99.00 | 98.00 - 100.00 | 1.4179 times | Fri 06 February 2026 | 99.01 (-0.38%) | 99.00 | 96.60 - 99.50 | 1.608 times | Fri 30 January 2026 | 99.39 (0.65%) | 98.75 | 98.65 - 99.40 | 1.9147 times | Fri 23 January 2026 | 98.75 (-0.33%) | 99.20 | 98.65 - 99.75 | 1.4801 times | Fri 16 January 2026 | 99.08 (0.15%) | 99.48 | 98.52 - 99.48 | 0.4076 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 95.24 and 99.11
| Monthly Target 1 | 94.58 |
| Monthly Target 2 | 95.89 |
| Monthly Target 3 | 98.446666666667 |
| Monthly Target 4 | 99.76 |
| Monthly Target 5 | 102.32 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.21 (-1.96%) | 98.70 | 97.13 - 101.00 | 0.7692 times | Fri 27 February 2026 | 99.15 (-0.24%) | 99.00 | 96.60 - 100.00 | 1.04 times | Fri 30 January 2026 | 99.39 (0.39%) | 98.90 | 97.95 - 100.45 | 1.2033 times | Wed 31 December 2025 | 99.00 (-3.11%) | 102.50 | 97.81 - 102.50 | 0.9702 times | Fri 28 November 2025 | 102.18 (-0.26%) | 104.25 | 100.30 - 104.38 | 2.355 times | Fri 31 October 2025 | 102.45 (0.44%) | 103.00 | 101.90 - 105.60 | 1.2861 times | Tue 30 September 2025 | 102.00 (0.86%) | 101.13 | 100.55 - 106.90 | 0.6376 times | Fri 29 August 2025 | 101.13 (-1.91%) | 103.50 | 100.40 - 106.00 | 0.337 times | Thu 31 July 2025 | 103.10 (0.63%) | 102.95 | 101.60 - 106.74 | 0.7349 times | Mon 30 June 2025 | 102.45 (-5.86%) | 109.00 | 102.10 - 109.00 | 0.6668 times | Fri 30 May 2025 | 108.83 (-0.45%) | 109.50 | 107.21 - 109.85 | 0.2226 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 725GS2063_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 97.67 |
| 12 day DMA | 98.17 |
| 20 day DMA | 98.48 |
| 35 day DMA | 98.54 |
| 50 day DMA | 98.68 |
| 100 day DMA | 99.64 |
| 150 day DMA | 100.58 |
| 200 day DMA | 101.2 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.62 | 97.82 | 98.03 |
| 12 day EMA | 98.04 | 98.19 | 98.33 |
| 20 day EMA | 98.24 | 98.35 | 98.45 |
| 35 day EMA | 98.46 | 98.53 | 98.6 |
| 50 day EMA | 98.6 | 98.66 | 98.71 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.67 | 97.92 | 98.16 |
| 12 day SMA | 98.17 | 98.31 | 98.4 |
| 20 day SMA | 98.48 | 98.55 | 98.61 |
| 35 day SMA | 98.54 | 98.59 | 98.63 |
| 50 day SMA | 98.68 | 98.7 | 98.73 |
| 100 day SMA | 99.64 | 99.69 | 99.74 |
| 150 day SMA | 100.58 | 100.61 | 100.64 |
| 200 day SMA | 101.2 | 101.25 | 101.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.