Login or Join
HomepageGoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 95.58 and 96.3
| Daily Target 1 | 95.41 |
| Daily Target 2 | 95.74 |
| Daily Target 3 | 96.126666666667 |
| Daily Target 4 | 96.46 |
| Daily Target 5 | 96.85 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 96.08 (-0.38%) | 96.51 | 95.79 - 96.51 | 2.112 times | Mon 28 September 2026 | 96.45 (-0.21%) | 97.00 | 96.20 - 97.00 | 0.749 times | Fri 25 September 2026 | 96.65 (-0.18%) | 97.00 | 96.40 - 97.00 | 0.8961 times | Thu 24 September 2026 | 96.82 (-0.33%) | 97.30 | 96.75 - 97.30 | 0.2749 times | Wed 23 September 2026 | 97.14 (0.26%) | 96.92 | 96.91 - 97.20 | 0.8096 times | Tue 22 September 2026 | 96.89 (0.25%) | 96.95 | 96.60 - 97.00 | 1.6209 times | Mon 21 September 2026 | 96.65 (0.16%) | 97.00 | 96.40 - 97.00 | 1.4099 times | Fri 18 September 2026 | 96.50 (0.01%) | 96.50 | 96.26 - 96.80 | 0.0953 times | Thu 17 September 2026 | 96.49 (0.33%) | 96.44 | 96.10 - 96.65 | 1.4897 times | Wed 16 September 2026 | 96.17 (0.06%) | 96.49 | 96.00 - 96.49 | 0.5427 times | Tue 15 September 2026 | 96.11 (-0.71%) | 96.41 | 96.00 - 96.41 | 1.6233 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 95.33 and 96.54
| Weekly Target 1 | 95.08 |
| Weekly Target 2 | 95.58 |
| Weekly Target 3 | 96.29 |
| Weekly Target 4 | 96.79 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 96.08 (-0.59%) | 97.00 | 95.79 - 97.00 | 0.1525 times | Fri 25 September 2026 | 96.65 (0.16%) | 97.00 | 96.40 - 97.30 | 0.2672 times | Fri 18 September 2026 | 96.50 (-0.31%) | 96.41 | 96.00 - 96.80 | 0.2 times | Fri 11 September 2026 | 96.80 (-0.19%) | 97.20 | 96.26 - 97.60 | 0.4168 times | Fri 04 September 2026 | 96.98 (-0.61%) | 97.60 | 96.70 - 97.80 | 0.7343 times | Fri 28 August 2026 | 97.58 (-0.64%) | 98.95 | 95.00 - 98.95 | 1.2032 times | Fri 21 August 2026 | 98.21 (-0.39%) | 98.99 | 98.00 - 99.00 | 0.7933 times | Fri 14 August 2026 | 98.59 (1.2%) | 97.60 | 97.49 - 99.00 | 1.5079 times | Fri 07 August 2026 | 97.42 (-0.29%) | 98.00 | 97.35 - 98.00 | 3.3265 times | Fri 31 July 2026 | 97.70 (0.63%) | 97.90 | 95.75 - 98.01 | 1.3984 times | Fri 24 July 2026 | 97.09 (-0.95%) | 98.15 | 96.98 - 98.15 | 0.5496 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 94.93 and 96.94
| Monthly Target 1 | 94.55 |
| Monthly Target 2 | 95.31 |
| Monthly Target 3 | 96.556666666667 |
| Monthly Target 4 | 97.32 |
| Monthly Target 5 | 98.57 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 96.08 (-1.18%) | 97.58 | 95.79 - 97.80 | 0.7002 times | Mon 31 August 2026 | 97.23 (-0.48%) | 98.00 | 95.00 - 99.00 | 2.9409 times | Fri 31 July 2026 | 97.70 (-0.25%) | 98.95 | 95.75 - 98.95 | 1.2184 times | Tue 30 June 2026 | 97.94 (-0.21%) | 98.15 | 95.00 - 99.00 | 0.9313 times | Fri 29 May 2026 | 98.15 (0.11%) | 97.91 | 96.71 - 99.90 | 0.5545 times | Thu 30 April 2026 | 98.04 (0.83%) | 99.00 | 96.21 - 100.00 | 0.6552 times | Mon 30 March 2026 | 97.23 (-1.94%) | 98.70 | 97.12 - 101.00 | 0.5967 times | Fri 27 February 2026 | 99.15 (-0.24%) | 99.00 | 96.60 - 100.00 | 0.7776 times | Fri 30 January 2026 | 99.39 (0.39%) | 98.90 | 97.95 - 100.45 | 0.8997 times | Wed 31 December 2025 | 99.00 (-3.11%) | 102.50 | 97.81 - 102.50 | 0.7254 times | Fri 28 November 2025 | 102.18 (-0.26%) | 104.25 | 100.30 - 104.38 | 1.7608 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 725GS2063_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 96.63 |
| 12 day DMA | 96.56 |
| 20 day DMA | 96.69 |
| 35 day DMA | 97.27 |
| 50 day DMA | 97.36 |
| 100 day DMA | 97.48 |
| 150 day DMA | 97.77 |
| 200 day DMA | 98.08 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.47 | 96.66 | 96.76 |
| 12 day EMA | 96.64 | 96.74 | 96.79 |
| 20 day EMA | 96.8 | 96.88 | 96.92 |
| 35 day EMA | 97.01 | 97.07 | 97.11 |
| 50 day EMA | 97.33 | 97.38 | 97.42 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.63 | 96.79 | 96.83 |
| 12 day SMA | 96.56 | 96.62 | 96.65 |
| 20 day SMA | 96.69 | 96.75 | 96.81 |
| 35 day SMA | 97.27 | 97.32 | 97.35 |
| 50 day SMA | 97.36 | 97.39 | 97.42 |
| 100 day SMA | 97.48 | 97.52 | 97.53 |
| 150 day SMA | 97.77 | 97.78 | 97.8 |
| 200 day SMA | 98.08 | 98.11 | 98.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.