Login or Join
HomepageGoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 102.2 and 102.2
| Daily Target 1 | 102.2 |
| Daily Target 2 | 102.2 |
| Daily Target 3 | 102.2 |
| Daily Target 4 | 102.2 |
| Daily Target 5 | 102.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.20 (-1.26%) | 102.20 | 102.20 - 102.20 | 0.1325 times | Wed 25 March 2026 | 103.50 (1.14%) | 102.33 | 102.33 - 103.50 | 0.2139 times | Tue 24 March 2026 | 102.33 (0.41%) | 101.91 | 101.91 - 102.33 | 0.1275 times | Mon 23 March 2026 | 101.91 (-1.54%) | 102.15 | 101.77 - 103.00 | 0.4687 times | Fri 20 March 2026 | 103.50 (0.32%) | 103.50 | 103.50 - 103.50 | 0.0314 times | Thu 19 March 2026 | 103.17 (-0.04%) | 103.50 | 103.05 - 103.50 | 0.4598 times | Wed 18 March 2026 | 103.21 (-0.05%) | 103.40 | 103.17 - 103.50 | 0.4307 times | Tue 17 March 2026 | 103.26 (0.08%) | 102.16 | 102.16 - 103.26 | 0.8594 times | Mon 16 March 2026 | 103.18 (-0.21%) | 103.05 | 103.05 - 103.50 | 4.99 times | Fri 13 March 2026 | 103.40 (0.12%) | 103.30 | 103.30 - 104.00 | 2.286 times | Thu 12 March 2026 | 103.28 (-0.17%) | 103.30 | 103.24 - 103.30 | 0.3644 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 101.99 and 103.72
| Weekly Target 1 | 100.76 |
| Weekly Target 2 | 101.48 |
| Weekly Target 3 | 102.49 |
| Weekly Target 4 | 103.21 |
| Weekly Target 5 | 104.22 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.20 (-1.26%) | 102.15 | 101.77 - 103.50 | 0.2178 times | Fri 20 March 2026 | 103.50 (0.1%) | 103.05 | 102.16 - 103.50 | 1.5649 times | Fri 13 March 2026 | 103.40 (-0.66%) | 103.00 | 103.00 - 105.00 | 1.413 times | Fri 06 March 2026 | 104.09 (-1.48%) | 104.00 | 101.40 - 105.65 | 0.4362 times | Fri 27 February 2026 | 105.65 (2.57%) | 103.50 | 103.00 - 105.65 | 1.6844 times | Fri 20 February 2026 | 103.00 (-3.42%) | 106.60 | 103.00 - 106.90 | 0.1853 times | Fri 13 February 2026 | 106.65 (0.9%) | 106.60 | 105.00 - 106.70 | 1.7043 times | Fri 06 February 2026 | 105.70 (-0.54%) | 106.45 | 104.46 - 106.60 | 1.9326 times | Fri 30 January 2026 | 106.27 (0.72%) | 105.51 | 105.51 - 106.39 | 0.1455 times | Fri 23 January 2026 | 105.51 (1.45%) | 105.80 | 105.18 - 106.00 | 0.7159 times | Fri 16 January 2026 | 104.00 (-1.23%) | 105.30 | 104.00 - 106.35 | 0.5708 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 99.68 and 103.93
| Monthly Target 1 | 98.83 |
| Monthly Target 2 | 100.52 |
| Monthly Target 3 | 103.08333333333 |
| Monthly Target 4 | 104.77 |
| Monthly Target 5 | 107.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.20 (-3.27%) | 104.00 | 101.40 - 105.65 | 0.9775 times | Fri 27 February 2026 | 105.65 (-0.58%) | 106.45 | 103.00 - 106.90 | 1.482 times | Fri 30 January 2026 | 106.27 (-1.14%) | 105.00 | 104.00 - 106.39 | 0.8501 times | Tue 30 December 2025 | 107.50 (1.42%) | 106.00 | 104.51 - 107.50 | 0.2617 times | Thu 27 November 2025 | 106.00 (0.95%) | 105.20 | 104.70 - 111.00 | 1.0793 times | Fri 31 October 2025 | 105.00 (0.85%) | 104.15 | 103.25 - 105.85 | 0.8678 times | Tue 30 September 2025 | 104.11 (1.17%) | 105.00 | 103.11 - 106.90 | 0.7585 times | Fri 29 August 2025 | 102.91 (-5.14%) | 108.38 | 102.40 - 108.60 | 0.525 times | Thu 31 July 2025 | 108.49 (1.39%) | 107.25 | 106.65 - 108.85 | 0.934 times | Mon 30 June 2025 | 107.00 (-1.16%) | 109.20 | 106.32 - 112.00 | 2.2641 times | Fri 30 May 2025 | 108.26 (0.82%) | 106.00 | 104.45 - 109.00 | 1.389 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 102.69 |
| 12 day DMA | 103.03 |
| 20 day DMA | 103.45 |
| 35 day DMA | 104.33 |
| 50 day DMA | 104.71 |
| 100 day DMA | 105.1 |
| 150 day DMA | 105.47 |
| 200 day DMA | 105.94 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.7 | 102.95 | 102.68 |
| 12 day EMA | 103.04 | 103.19 | 103.13 |
| 20 day EMA | 103.41 | 103.54 | 103.54 |
| 35 day EMA | 103.98 | 104.08 | 104.11 |
| 50 day EMA | 104.58 | 104.68 | 104.73 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.69 | 102.88 | 102.82 |
| 12 day SMA | 103.03 | 103.11 | 103.09 |
| 20 day SMA | 103.45 | 103.52 | 103.5 |
| 35 day SMA | 104.33 | 104.42 | 104.48 |
| 50 day SMA | 104.71 | 104.77 | 104.81 |
| 100 day SMA | 105.1 | 105.13 | 105.14 |
| 150 day SMA | 105.47 | 105.51 | 105.54 |
| 200 day SMA | 105.94 | 105.96 | 105.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.