Login or Join
HomepageGoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 103.21 and 104.7
| Daily Target 1 | 101.96 |
| Daily Target 2 | 102.96 |
| Daily Target 3 | 103.45333333333 |
| Daily Target 4 | 104.45 |
| Daily Target 5 | 104.94 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.95 (1.45%) | 102.46 | 102.46 - 103.95 | 0.0344 times | Tue 24 March 2026 | 102.46 (0.01%) | 104.17 | 102.46 - 104.18 | 0.0488 times | Mon 23 March 2026 | 102.45 (0.03%) | 102.40 | 102.40 - 103.85 | 0.5262 times | Fri 20 March 2026 | 102.42 (-0.96%) | 103.41 | 102.11 - 103.41 | 0.0326 times | Mon 16 March 2026 | 103.41 (-0.04%) | 103.41 | 103.41 - 103.41 | 0.1311 times | Fri 13 March 2026 | 103.45 (-0.57%) | 103.80 | 103.40 - 104.10 | 8.2374 times | Wed 11 March 2026 | 104.04 (0.05%) | 104.04 | 104.04 - 104.04 | 0.0496 times | Tue 10 March 2026 | 103.99 (0.19%) | 103.80 | 103.80 - 104.00 | 0.1376 times | Mon 09 March 2026 | 103.79 (-0.29%) | 103.60 | 103.60 - 103.79 | 0.0347 times | Fri 06 March 2026 | 104.09 (0.09%) | 103.99 | 103.99 - 104.10 | 0.7675 times | Thu 05 March 2026 | 104.00 (0.68%) | 104.00 | 104.00 - 104.00 | 0.2791 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 103.18 and 104.96
| Weekly Target 1 | 101.73 |
| Weekly Target 2 | 102.84 |
| Weekly Target 3 | 103.51 |
| Weekly Target 4 | 104.62 |
| Weekly Target 5 | 105.29 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.95 (1.49%) | 102.40 | 102.40 - 104.18 | 0.3907 times | Fri 20 March 2026 | 102.42 (-1%) | 103.41 | 102.11 - 103.41 | 0.105 times | Fri 13 March 2026 | 103.45 (-0.61%) | 103.60 | 103.40 - 104.10 | 5.4234 times | Fri 06 March 2026 | 104.09 (-0.11%) | 104.05 | 103.30 - 104.20 | 0.8514 times | Fri 27 February 2026 | 104.20 (0.4%) | 102.90 | 102.90 - 104.20 | 0.7069 times | Fri 20 February 2026 | 103.79 (0.29%) | 103.00 | 102.99 - 103.90 | 2.1641 times | Fri 13 February 2026 | 103.49 (-0.01%) | 102.00 | 102.00 - 103.49 | 0.2248 times | Thu 05 February 2026 | 103.50 (-2.56%) | 105.15 | 103.50 - 105.15 | 0.0233 times | Fri 30 January 2026 | 106.22 (0.58%) | 106.60 | 105.40 - 110.00 | 0.1084 times | Fri 23 January 2026 | 105.61 (0.09%) | 106.50 | 105.61 - 106.50 | 0.0021 times | Fri 16 January 2026 | 105.51 (-3.2%) | 105.51 | 105.51 - 105.51 | 0.0221 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 101.99 and 104.08
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 102.64 |
| Monthly Target 3 | 103.42 |
| Monthly Target 4 | 104.73 |
| Monthly Target 5 | 105.51 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103.95 (-0.24%) | 104.05 | 102.11 - 104.20 | 3.3076 times | Fri 27 February 2026 | 104.20 (-1.9%) | 105.15 | 102.00 - 105.15 | 1.5238 times | Fri 30 January 2026 | 106.22 (0.21%) | 106.00 | 105.40 - 111.93 | 0.2055 times | Wed 31 December 2025 | 106.00 (0.57%) | 105.10 | 105.00 - 106.35 | 0.2219 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.75 | 104.75 - 106.00 | 0.2921 times | Wed 29 October 2025 | 106.00 (1.87%) | 103.70 | 103.50 - 106.65 | 1.0837 times | Fri 26 September 2025 | 104.05 (-0.14%) | 101.59 | 101.59 - 105.20 | 0.7496 times | Fri 29 August 2025 | 104.20 (-3.28%) | 106.65 | 102.75 - 108.84 | 0.2177 times | Thu 31 July 2025 | 107.73 (-1.17%) | 107.75 | 107.50 - 109.05 | 1.1299 times | Tue 24 June 2025 | 109.00 (1.16%) | 108.00 | 107.00 - 109.00 | 1.2683 times | Wed 28 May 2025 | 107.75 (1.17%) | 106.11 | 103.40 - 109.45 | 1.438 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 103.45 |
| 20 day DMA | 103.57 |
| 35 day DMA | 104.04 |
| 50 day DMA | 104.69 |
| 100 day DMA | 104.71 |
| 150 day DMA | 105.47 |
| 200 day DMA | 105.16 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.19 | 102.81 | 102.98 |
| 12 day EMA | 103.35 | 103.24 | 103.38 |
| 20 day EMA | 103.58 | 103.54 | 103.65 |
| 35 day EMA | 104.13 | 104.14 | 104.24 |
| 50 day EMA | 104.61 | 104.64 | 104.73 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 102.84 | 103.15 |
| 12 day SMA | 103.45 | 103.41 | 103.55 |
| 20 day SMA | 103.57 | 103.57 | 103.63 |
| 35 day SMA | 104.04 | 104.08 | 104.27 |
| 50 day SMA | 104.69 | 104.72 | 104.79 |
| 100 day SMA | 104.71 | 104.72 | 104.77 |
| 150 day SMA | 105.47 | 105.48 | 105.49 |
| 200 day SMA | 105.16 | 105.16 | 105.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.