Pfcl7 730PFCL41_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfcl 7 730PFCL41_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfcl7

Strong Daily Stock price targets for Pfcl7 730PFCL41_NC are 970 and 970

Daily Target 1970
Daily Target 2970
Daily Target 3970
Daily Target 4970
Daily Target 5970

Daily price and volume Pfcl 7

Date Closing Open Range Volume
Fri 31 July 2026 970.00 (-1.02%) 970.00 970.00 - 970.00 0.0032 times
Thu 30 July 2026 980.00 (0%) 977.06 977.06 - 980.00 0.0486 times
Wed 29 July 2026 980.00 (-1.71%) 980.00 980.00 - 980.00 0.0649 times
Tue 28 July 2026 997.00 (-0.2%) 960.00 960.00 - 1000.00 7.3573 times
Fri 24 July 2026 998.99 (1.42%) 965.30 965.30 - 998.99 0.6485 times
Thu 23 July 2026 985.00 (0%) 985.00 985.00 - 1001.00 0.1459 times
Tue 21 July 2026 985.00 (0.09%) 985.00 985.00 - 985.00 0.0065 times
Mon 20 July 2026 984.10 (0%) 984.10 984.10 - 984.10 0.0032 times
Fri 17 July 2026 984.10 (0.93%) 1000.00 978.15 - 1000.00 0.4248 times
Thu 16 July 2026 975.00 (0%) 975.00 975.00 - 1001.00 1.297 times
Wed 15 July 2026 975.00 (-2.11%) 996.00 975.00 - 996.00 0.454 times

Daily chart Pfcl7

Weekly price and charts Pfcl7

Strong weekly Stock price targets for Pfcl7 730PFCL41_NC are 965 and 1005

Weekly Target 1936.67
Weekly Target 2953.33
Weekly Target 3976.66666666667
Weekly Target 4993.33
Weekly Target 51016.67

Weekly price and volumes for Pfcl 7

Date Closing Open Range Volume
Fri 31 July 2026 970.00 (-2.9%) 960.00 960.00 - 1000.00 3.3113 times
Fri 24 July 2026 998.99 (1.51%) 984.10 965.30 - 1001.00 0.3563 times
Fri 17 July 2026 984.10 (-0.8%) 991.00 975.00 - 1001.00 1.2714 times
Thu 09 July 2026 991.99 (0.2%) 989.00 989.00 - 991.99 2.8918 times
Thu 02 July 2026 989.99 (1.54%) 955.50 955.50 - 992.43 0.2413 times
Thu 25 June 2026 975.00 (0.31%) 972.00 960.01 - 980.00 0.3534 times
Fri 19 June 2026 972.00 (-0.82%) 980.00 965.00 - 980.00 0.5272 times
Fri 12 June 2026 980.00 (1.03%) 970.00 950.00 - 980.00 0.6393 times
Fri 05 June 2026 970.00 (1.04%) 960.10 955.00 - 970.00 0.1595 times
Fri 29 May 2026 960.00 (0.52%) 960.11 960.00 - 960.11 0.2485 times
Fri 22 May 2026 955.05 (0.42%) 951.10 951.10 - 955.05 0.1523 times

weekly chart Pfcl7

Monthly price and charts Pfcl7

Strong monthly Stock price targets for Pfcl7 730PFCL41_NC are 944.5 and 985.5

Monthly Target 1936
Monthly Target 2953
Monthly Target 3977
Monthly Target 4994
Monthly Target 51018

Monthly price and volumes Pfcl 7

Date Closing Open Range Volume
Fri 31 July 2026 970.00 (-2.24%) 992.43 960.00 - 1001.00 2.9662 times
Tue 30 June 2026 992.22 (3.36%) 960.10 950.00 - 992.42 0.6447 times
Fri 29 May 2026 960.00 (-0.1%) 961.00 951.10 - 992.50 0.408 times
Mon 27 April 2026 961.00 (5.58%) 932.00 930.00 - 998.50 0.4474 times
Mon 30 March 2026 910.25 (-8.04%) 970.00 775.00 - 995.96 0.7767 times
Fri 27 February 2026 989.78 (0%) 999.00 960.82 - 999.00 0.757 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Pfcl7

DMA SMA EMA moving averages of Pfcl 7 730PFCL41_NC

DMA (daily moving average) of Pfcl 7 730PFCL41_NC

DMA period DMA value
5 day DMA 985.2
12 day DMA 984.18
20 day DMA 983.57
35 day DMA 976.86
50 day DMA 971.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfcl 7 730PFCL41_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA980.15985.22987.83
12 day EMA982.82985.15986.09
20 day EMA981.62982.84983.14
35 day EMA977.07977.49977.34
50 day EMA971.59971.66971.32

SMA (simple moving average) of Pfcl 7 730PFCL41_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA985.2988.2989.2
12 day SMA984.18986.01987.01
20 day SMA983.57984.07983.67
35 day SMA976.86976.58976.01
50 day SMA971.52971.35970.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme