Login or Join
HomepageGoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 98.41 and 98.71
| Daily Target 1 | 98.34 |
| Daily Target 2 | 98.48 |
| Daily Target 3 | 98.636666666667 |
| Daily Target 4 | 98.78 |
| Daily Target 5 | 98.94 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 98.63 (0.2%) | 98.79 | 98.49 - 98.79 | 0.3245 times | Tue 29 September 2026 | 98.43 (0.09%) | 98.54 | 98.00 - 98.57 | 0.4025 times | Mon 28 September 2026 | 98.34 (-0.52%) | 98.65 | 98.27 - 98.97 | 1.5616 times | Fri 25 September 2026 | 98.85 (-0.1%) | 98.51 | 98.51 - 99.00 | 2.979 times | Thu 24 September 2026 | 98.95 (-0.45%) | 99.24 | 98.91 - 99.24 | 1.1579 times | Wed 23 September 2026 | 99.40 (0.21%) | 99.44 | 99.30 - 99.45 | 0.3796 times | Tue 22 September 2026 | 99.19 (0.31%) | 99.39 | 98.45 - 99.39 | 0.9116 times | Mon 21 September 2026 | 98.88 (0.04%) | 99.20 | 98.50 - 99.20 | 1.4836 times | Fri 18 September 2026 | 98.84 (0.37%) | 98.90 | 98.40 - 98.90 | 0.413 times | Thu 17 September 2026 | 98.48 (0.55%) | 98.54 | 98.15 - 98.54 | 0.3866 times | Wed 16 September 2026 | 97.94 (0%) | 98.60 | 97.92 - 98.60 | 3.237 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 97.83 and 98.8
| Weekly Target 1 | 97.56 |
| Weekly Target 2 | 98.1 |
| Weekly Target 3 | 98.533333333333 |
| Weekly Target 4 | 99.07 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 98.63 (-0.22%) | 98.65 | 98.00 - 98.97 | 0.4357 times | Fri 25 September 2026 | 98.85 (0.01%) | 99.20 | 98.45 - 99.45 | 1.3157 times | Fri 18 September 2026 | 98.84 (0.27%) | 98.35 | 97.82 - 98.90 | 1.0858 times | Fri 11 September 2026 | 98.57 (-0.28%) | 98.65 | 95.95 - 99.29 | 0.6766 times | Fri 04 September 2026 | 98.85 (-0.94%) | 99.93 | 98.60 - 99.93 | 1.916 times | Fri 28 August 2026 | 99.79 (-0.36%) | 100.15 | 99.70 - 100.49 | 1.0262 times | Fri 21 August 2026 | 100.15 (-0.35%) | 100.80 | 100.00 - 100.80 | 1.0133 times | Fri 14 August 2026 | 100.50 (1.11%) | 99.70 | 99.40 - 100.59 | 0.5788 times | Fri 07 August 2026 | 99.40 (-0.2%) | 99.90 | 99.00 - 99.90 | 1.2817 times | Fri 31 July 2026 | 99.60 (0.2%) | 99.56 | 99.22 - 99.80 | 0.6702 times | Fri 24 July 2026 | 99.40 (-0.6%) | 100.00 | 98.90 - 100.00 | 1.2893 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 98.41 and 98.71
| Monthly Target 1 | 98.34 |
| Monthly Target 2 | 98.48 |
| Monthly Target 3 | 98.636666666667 |
| Monthly Target 4 | 98.78 |
| Monthly Target 5 | 98.94 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 98.63 (0.2%) | 98.79 | 98.49 - 98.79 | 0.0058 times | Tue 29 September 2026 | 98.43 (-1.18%) | 99.20 | 95.95 - 99.80 | 0.4874 times | Mon 31 August 2026 | 99.61 (0.01%) | 99.90 | 99.00 - 100.80 | 0.3823 times | Fri 31 July 2026 | 99.60 (-0.7%) | 100.60 | 98.90 - 100.60 | 0.8658 times | Tue 30 June 2026 | 100.30 (3.83%) | 96.70 | 96.41 - 100.30 | 1.1632 times | Fri 29 May 2026 | 96.60 (-0.1%) | 97.00 | 95.14 - 97.89 | 3.6773 times | Thu 30 April 2026 | 96.70 (-2.34%) | 99.90 | 96.50 - 101.89 | 1.4578 times | Mon 30 March 2026 | 99.02 (-2.35%) | 101.05 | 98.75 - 101.49 | 0.4742 times | Fri 27 February 2026 | 101.40 (0.57%) | 100.65 | 99.50 - 101.40 | 0.4819 times | Fri 30 January 2026 | 100.83 (-0.37%) | 101.30 | 100.00 - 101.80 | 1.0043 times | Wed 31 December 2025 | 101.20 (0.3%) | 100.90 | 99.25 - 101.40 | 1.1995 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 734GS2064_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 98.64 |
| 12 day DMA | 98.66 |
| 20 day DMA | 98.71 |
| 35 day DMA | 99.28 |
| 50 day DMA | 99.35 |
| 100 day DMA | 98.69 |
| 150 day DMA | 98.97 |
| 200 day DMA | 99.36 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.64 | 98.64 | 98.74 |
| 12 day EMA | 98.73 | 98.75 | 98.81 |
| 20 day EMA | 98.86 | 98.88 | 98.93 |
| 35 day EMA | 99.05 | 99.07 | 99.11 |
| 50 day EMA | 99.33 | 99.36 | 99.4 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.64 | 98.79 | 98.95 |
| 12 day SMA | 98.66 | 98.65 | 98.67 |
| 20 day SMA | 98.71 | 98.73 | 98.79 |
| 35 day SMA | 99.28 | 99.32 | 99.35 |
| 50 day SMA | 99.35 | 99.38 | 99.41 |
| 100 day SMA | 98.69 | 98.68 | 98.67 |
| 150 day SMA | 98.97 | 98.99 | 99 |
| 200 day SMA | 99.36 | 99.37 | 99.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.