Login or Join
HomepageGoiLoan 734GS2064_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 734GS2064_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 734GS2064_GS are 98.98 and 99.37
| Daily Target 1 | 98.89 |
| Daily Target 2 | 99.07 |
| Daily Target 3 | 99.283333333333 |
| Daily Target 4 | 99.46 |
| Daily Target 5 | 99.67 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.24 (-0.07%) | 99.40 | 99.11 - 99.50 | 0.4132 times | Wed 25 March 2026 | 99.31 (-0.52%) | 99.51 | 99.20 - 99.70 | 1.2889 times | Tue 24 March 2026 | 99.83 (0.42%) | 99.25 | 99.20 - 100.30 | 0.6505 times | Mon 23 March 2026 | 99.41 (-0.77%) | 100.30 | 99.25 - 100.45 | 0.9195 times | Fri 20 March 2026 | 100.18 (-0.02%) | 100.21 | 100.00 - 100.50 | 0.8309 times | Thu 19 March 2026 | 100.20 (-0.19%) | 100.11 | 100.11 - 100.80 | 0.0371 times | Wed 18 March 2026 | 100.39 (-0.01%) | 100.30 | 100.30 - 100.40 | 1.1449 times | Tue 17 March 2026 | 100.40 (0.1%) | 100.11 | 100.00 - 100.41 | 0.5425 times | Mon 16 March 2026 | 100.30 (-0.15%) | 100.50 | 100.10 - 100.50 | 2.2999 times | Fri 13 March 2026 | 100.45 (-0.35%) | 100.30 | 100.30 - 100.80 | 1.8726 times | Thu 12 March 2026 | 100.80 (-0.01%) | 100.60 | 100.60 - 100.80 | 0.572 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 734GS2064_GS are 98.51 and 99.85
| Weekly Target 1 | 98.26 |
| Weekly Target 2 | 98.75 |
| Weekly Target 3 | 99.6 |
| Weekly Target 4 | 100.09 |
| Weekly Target 5 | 100.94 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.24 (-0.94%) | 100.30 | 99.11 - 100.45 | 0.5757 times | Fri 20 March 2026 | 100.18 (-0.27%) | 100.50 | 100.00 - 100.80 | 0.8542 times | Fri 13 March 2026 | 100.45 (-0.74%) | 100.50 | 100.25 - 101.00 | 2.4534 times | Fri 06 March 2026 | 101.20 (-0.2%) | 101.05 | 100.83 - 101.49 | 0.4491 times | Fri 27 February 2026 | 101.40 (0.9%) | 100.95 | 100.00 - 101.40 | 0.3815 times | Fri 20 February 2026 | 100.50 (0.16%) | 100.34 | 100.00 - 101.25 | 0.4212 times | Fri 13 February 2026 | 100.34 (-0.56%) | 100.80 | 99.50 - 100.80 | 2.5063 times | Fri 06 February 2026 | 100.90 (0.07%) | 100.65 | 99.60 - 100.95 | 1.2831 times | Fri 30 January 2026 | 100.83 (0.14%) | 100.60 | 100.23 - 100.89 | 0.1844 times | Fri 23 January 2026 | 100.69 (0.12%) | 100.57 | 100.00 - 100.94 | 0.8911 times | Fri 16 January 2026 | 100.57 (-0.14%) | 100.99 | 100.22 - 101.12 | 3.4193 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 734GS2064_GS are 97.99 and 100.37
| Monthly Target 1 | 97.57 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 99.946666666667 |
| Monthly Target 4 | 100.78 |
| Monthly Target 5 | 102.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 99.24 (-2.13%) | 101.05 | 99.11 - 101.49 | 0.7027 times | Fri 27 February 2026 | 101.40 (0.57%) | 100.65 | 99.50 - 101.40 | 0.7448 times | Fri 30 January 2026 | 100.83 (-0.37%) | 101.30 | 100.00 - 101.80 | 1.5522 times | Wed 31 December 2025 | 101.20 (0.3%) | 100.90 | 99.25 - 101.40 | 1.854 times | Fri 28 November 2025 | 100.90 (-0.08%) | 101.79 | 100.33 - 102.99 | 1.5882 times | Fri 31 October 2025 | 100.98 (-2.81%) | 104.30 | 100.35 - 106.20 | 1.9147 times | Tue 30 September 2025 | 103.90 (0.91%) | 103.40 | 102.20 - 104.98 | 0.1811 times | Fri 29 August 2025 | 102.96 (-1.94%) | 105.75 | 102.70 - 105.80 | 0.2619 times | Thu 31 July 2025 | 105.00 (0.24%) | 105.34 | 104.00 - 105.99 | 0.1704 times | Mon 30 June 2025 | 104.75 (-3.02%) | 107.25 | 104.30 - 109.45 | 1.0301 times | Fri 30 May 2025 | 108.01 (0.33%) | 107.99 | 106.53 - 108.50 | 0.3068 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 734GS2064_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 734GS2064_GS
DMA (daily moving average) of Goi Loan 734GS2064_GS
| DMA period | DMA value |
| 5 day DMA | 99.59 |
| 12 day DMA | 100.11 |
| 20 day DMA | 100.48 |
| 35 day DMA | 100.48 |
| 50 day DMA | 100.5 |
| 100 day DMA | 100.56 |
| 150 day DMA | 101.61 |
| 200 day DMA | 102.49 |
EMA (exponential moving average) of Goi Loan 734GS2064_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.57 | 99.74 | 99.95 |
| 12 day EMA | 99.97 | 100.1 | 100.24 |
| 20 day EMA | 100.21 | 100.31 | 100.42 |
| 35 day EMA | 100.35 | 100.42 | 100.49 |
| 50 day EMA | 100.44 | 100.49 | 100.54 |
SMA (simple moving average) of Goi Loan 734GS2064_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.59 | 99.79 | 100 |
| 12 day SMA | 100.11 | 100.24 | 100.32 |
| 20 day SMA | 100.48 | 100.56 | 100.62 |
| 35 day SMA | 100.48 | 100.52 | 100.54 |
| 50 day SMA | 100.5 | 100.53 | 100.56 |
| 100 day SMA | 100.56 | 100.58 | 100.59 |
| 150 day SMA | 101.61 | 101.63 | 101.66 |
| 200 day SMA | 102.49 | 102.54 | 102.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.