login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

735 735NABAR31_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7 35 735NABAR31_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 735

Strong Daily Stock price targets for 735 735NABAR31_N1 are 1084 and 1084

Daily Target 1	1084
Daily Target 2	1084
Daily Target 3	1084
Daily Target 4	1084
Daily Target 5	1084

Daily price and volume 7 35

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1084.00 (1.58%)	1084.00	1084.00 - 1084.00	0.0006 times
Tue 24 March 2026	1067.10 (-1.38%)	1067.10	1067.10 - 1067.10	0.2959 times
Mon 23 March 2026	1081.99 (0.12%)	1081.00	1078.01 - 1082.00	0.1328 times
Wed 18 March 2026	1080.71 (-1.75%)	1083.00	1080.71 - 1083.00	0.0553 times
Thu 12 March 2026	1100.00 (-5.57%)	1100.00	1100.00 - 1100.00	0.005 times
Thu 05 March 2026	1164.90 (1.03%)	1164.90	1164.90 - 1164.90	0.0006 times
Thu 26 February 2026	1153.00 (0.35%)	1153.00	1153.00 - 1153.00	0.0089 times
Wed 21 January 2026	1149.00 (0.52%)	1143.00	1140.00 - 1149.00	9.3312 times
Thu 08 January 2026	1143.00 (-0.76%)	1145.00	1143.00 - 1145.00	0.1659 times
Tue 06 January 2026	1151.80 (-0.18%)	1151.90	1151.80 - 1151.90	0.0039 times
Wed 31 December 2025	1153.90 (1.21%)	1140.00	1134.10 - 1153.90	0.8303 times

Daily chart 735

Weekly price and charts 735

Strong weekly Stock price targets for 735 735NABAR31_N1 are 1075.55 and 1092.45

Weekly Target 1	1061.47
Weekly Target 2	1072.73
Weekly Target 3	1078.3666666667
Weekly Target 4	1089.63
Weekly Target 5	1095.27

Weekly price and volumes for 7 35

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1084.00 (0.3%)	1081.00	1067.10 - 1084.00	0.3944 times
Wed 18 March 2026	1080.71 (-1.75%)	1083.00	1080.71 - 1083.00	0.0508 times
Thu 12 March 2026	1100.00 (-5.57%)	1100.00	1100.00 - 1100.00	0.0046 times
Thu 05 March 2026	1164.90 (1.03%)	1164.90	1164.90 - 1164.90	0.0005 times
Thu 26 February 2026	1153.00 (0.87%)	1143.00	1140.00 - 1153.00	8.582 times
Thu 08 January 2026	1143.00 (-0.94%)	1151.90	1143.00 - 1151.90	0.156 times
Wed 31 December 2025	1153.90 (0.43%)	1140.13	1134.10 - 1153.90	0.7639 times
Thu 30 October 2025	1149.00 (0.79%)	1149.00	1149.00 - 1149.00	0.0041 times
Tue 14 October 2025	1140.00 (0.44%)	1140.00	1140.00 - 1140.00	0.0025 times
Wed 17 September 2025	1135.00 (0.44%)	1130.00	1130.00 - 1135.00	0.0412 times
Wed 03 September 2025	1130.00 (-0.92%)	1130.00	1130.00 - 1130.00	0.0051 times

weekly chart 735

Monthly price and charts 735

Strong monthly Stock price targets for 735 735NABAR31_N1 are 1026.65 and 1124.45

Monthly Target 1	1007.53
Monthly Target 2	1045.77
Monthly Target 3	1105.3333333333
Monthly Target 4	1143.57
Monthly Target 5	1203.13

Monthly price and volumes 7 35

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1084.00 (-5.98%)	1164.90	1067.10 - 1164.90	0.2488 times
Thu 26 February 2026	1153.00 (0.35%)	1153.00	1153.00 - 1153.00	0.0045 times
Wed 21 January 2026	1149.00 (-0.42%)	1151.90	1140.00 - 1151.90	4.8223 times
Wed 31 December 2025	1153.90 (1.21%)	1140.00	1134.10 - 1153.90	0.4214 times
Tue 18 November 2025	1140.13 (-0.77%)	1140.13	1140.13 - 1140.13	0.0006 times
Thu 30 October 2025	1149.00 (1.23%)	1140.00	1140.00 - 1149.00	0.0036 times
Wed 17 September 2025	1135.00 (-0.48%)	1130.00	1130.00 - 1135.00	0.0255 times
Thu 21 August 2025	1140.50 (2.29%)	1116.20	1116.20 - 1140.50	1.6205 times
Tue 24 June 2025	1115.00 (1.36%)	1119.90	1115.00 - 1119.90	2.8247 times
Mon 19 May 2025	1100.00 (-0.45%)	1100.00	1100.00 - 1100.00	0.0281 times
Wed 19 March 2025	1105.00 (-4.74%)	1174.50	1089.00 - 1199.50	0.0845 times

monthly chart 735

Indicator Analysis of 735

Please login to view indicator analysis. or View indicator analysis of 735 735NABAR31_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of 7 35 735NABAR31_N1

DMA (daily moving average) of 7 35 735NABAR31_N1

DMA period	DMA value
5 day DMA	1082.76
12 day DMA	1122.46
20 day DMA	1128.2
35 day DMA	1125.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 7 35 735NABAR31_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1089.94	1092.91	1105.81
12 day EMA	1109.85	1114.55	1123.17
20 day EMA	1119.22	1122.93	1128.8
35 day EMA	1124.07	1126.43	1129.92
50 day EMA	0	0	0

SMA (simple moving average) of 7 35 735NABAR31_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1082.76	1098.94	1116.12
12 day SMA	1122.46	1127.88	1134.7
20 day SMA	1128.2	1129.9	1132.36
35 day SMA	1125.5	1126.96	1129.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme