Login or Join
HomepageTfb7 737NTPC35C_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 737NTPC35C_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 737NTPC35C_NA are 1366 and 1366
| Daily Target 1 | 1366 |
| Daily Target 2 | 1366 |
| Daily Target 3 | 1366 |
| Daily Target 4 | 1366 |
| Daily Target 5 | 1366 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1366.00 (13.6%) | 1366.00 | 1366.00 - 1366.00 | 0.8341 times | Thu 30 July 2026 | 1202.50 (-12.74%) | 1202.50 | 1202.50 - 1202.50 | 0.8341 times | Wed 29 July 2026 | 1378.00 (14.64%) | 1378.00 | 1378.00 - 1378.00 | 0.8341 times | Tue 28 July 2026 | 1202.00 (-14.02%) | 1202.00 | 1202.00 - 1202.00 | 0.8341 times | Fri 24 July 2026 | 1398.00 (16.55%) | 1398.00 | 1398.00 - 1398.00 | 0.8341 times | Tue 21 July 2026 | 1199.50 (0.12%) | 1199.50 | 1199.50 - 1199.50 | 0.8341 times | Fri 17 July 2026 | 1198.10 (-11.12%) | 1198.10 | 1198.10 - 1198.10 | 2.5456 times | Tue 07 July 2026 | 1348.00 (13.56%) | 1348.00 | 1348.00 - 1348.00 | 0.8341 times | Tue 30 June 2026 | 1187.00 (-15.64%) | 1187.00 | 1187.00 - 1187.00 | 0.8341 times | Mon 29 June 2026 | 1407.00 (18.53%) | 1407.00 | 1407.00 - 1407.00 | 0.7819 times | Thu 25 June 2026 | 1187.00 (-16.17%) | 1187.00 | 1187.00 - 1187.00 | 0.7819 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 737NTPC35C_NA are 1284 and 1460
| Weekly Target 1 | 1139.33 |
| Weekly Target 2 | 1252.67 |
| Weekly Target 3 | 1315.3333333333 |
| Weekly Target 4 | 1428.67 |
| Weekly Target 5 | 1491.33 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1366.00 (-2.29%) | 1202.00 | 1202.00 - 1378.00 | 1.9969 times | Fri 24 July 2026 | 1398.00 (16.68%) | 1199.50 | 1199.50 - 1398.00 | 0.9984 times | Fri 17 July 2026 | 1198.10 (0.94%) | 1348.00 | 1198.10 - 1348.00 | 2.0229 times | Tue 30 June 2026 | 1187.00 (0%) | 1407.00 | 1187.00 - 1407.00 | 0.9672 times | Thu 25 June 2026 | 1187.00 (-2.78%) | 1185.00 | 1185.00 - 1416.00 | 1.3001 times | Fri 19 June 2026 | 1221.00 (1.75%) | 1198.00 | 1198.00 - 1228.00 | 0.3276 times | Wed 06 May 2026 | 1200.00 (-2.44%) | 1200.00 | 1200.00 - 1200.00 | 1.04 times | Fri 17 April 2026 | 1230.00 (-1.44%) | 1115.00 | 1115.00 - 1238.00 | 0.4212 times | Fri 27 March 2026 | 1248.00 (4%) | 1248.00 | 1149.00 - 1248.00 | 0.624 times | Wed 18 March 2026 | 1200.00 (-5.36%) | 1188.00 | 1188.00 - 1200.00 | 0.3016 times | Fri 13 March 2026 | 1268.00 (0.79%) | 1260.00 | 1175.00 - 1268.00 | 1.0036 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 737NTPC35C_NA are 1282.05 and 1481.95
| Monthly Target 1 | 1120.8 |
| Monthly Target 2 | 1243.4 |
| Monthly Target 3 | 1320.7 |
| Monthly Target 4 | 1443.3 |
| Monthly Target 5 | 1520.6 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1366.00 (15.08%) | 1348.00 | 1198.10 - 1398.00 | 2.7407 times | Tue 30 June 2026 | 1187.00 (-0.92%) | 1228.00 | 1185.00 - 1416.00 | 1.4115 times | Mon 11 May 2026 | 1198.00 (-2.6%) | 1200.00 | 1198.00 - 1200.00 | 0.5737 times | Fri 17 April 2026 | 1230.00 (10.31%) | 1238.00 | 1230.00 - 1238.00 | 0.1164 times | Mon 30 March 2026 | 1115.00 (-5.51%) | 1220.00 | 1115.00 - 1268.00 | 1.3292 times | Thu 26 February 2026 | 1180.00 (-15.17%) | 1169.00 | 1169.00 - 1391.00 | 0.7725 times | Wed 28 January 2026 | 1391.00 (22.12%) | 1357.00 | 1149.00 - 1391.00 | 0.6788 times | Fri 19 December 2025 | 1139.00 (-15.5%) | 1128.00 | 1128.00 - 1353.00 | 0.4544 times | Mon 17 November 2025 | 1348.00 (16.41%) | 1161.00 | 1161.00 - 1380.00 | 1.0224 times | Fri 31 October 2025 | 1158.00 (-4.46%) | 1452.00 | 1152.00 - 1452.00 | 0.9003 times | Tue 16 September 2025 | 1212.00 (0.92%) | 1432.00 | 1212.00 - 1432.00 | 0.5169 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 737NTPC35C_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 737NTPC35C_NA
DMA (daily moving average) of Tfb 7 737NTPC35C_NA
| DMA period | DMA value |
| 5 day DMA | 1309.3 |
| 12 day DMA | 1290.76 |
| 20 day DMA | 1255.21 |
| 35 day DMA | 1251.72 |
| 50 day DMA | 1251.48 |
| 100 day DMA | 1267.85 |
| 150 day DMA | 1265.27 |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 737NTPC35C_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.72 | 1268.09 | 1300.88 |
| 12 day EMA | 1281.14 | 1265.72 | 1277.21 |
| 20 day EMA | 1269.09 | 1258.89 | 1264.82 |
| 35 day EMA | 1261.05 | 1254.87 | 1257.95 |
| 50 day EMA | 1256.94 | 1252.49 | 1254.53 |
SMA (simple moving average) of Tfb 7 737NTPC35C_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1309.3 | 1276 | 1275.12 |
| 12 day SMA | 1290.76 | 1275.68 | 1277.22 |
| 20 day SMA | 1255.21 | 1249.31 | 1246.63 |
| 35 day SMA | 1251.72 | 1246.34 | 1251.73 |
| 50 day SMA | 1251.48 | 1247.4 | 1250.95 |
| 100 day SMA | 1267.85 | 1265.64 | 1267.36 |
| 150 day SMA | 1265.27 | 1264.83 | 1264.21 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.