Login or Join
HomepageTfb7 737NTPC35C_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 737NTPC35C_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 737NTPC35C_NA are 1248 and 1248
| Daily Target 1 | 1248 |
| Daily Target 2 | 1248 |
| Daily Target 3 | 1248 |
| Daily Target 4 | 1248 |
| Daily Target 5 | 1248 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1248.00 (8.62%) | 1248.00 | 1248.00 - 1248.00 | 0.8264 times | Wed 25 March 2026 | 1149.00 (-7.93%) | 1149.00 | 1149.00 - 1149.00 | 0.8264 times | Tue 24 March 2026 | 1248.00 (4%) | 1248.00 | 1248.00 - 1248.00 | 0.8264 times | Wed 18 March 2026 | 1200.00 (-5.36%) | 1188.00 | 1188.00 - 1200.00 | 1.1983 times | Fri 13 March 2026 | 1268.00 (7.91%) | 1268.00 | 1268.00 - 1268.00 | 2.8099 times | Wed 11 March 2026 | 1175.00 (-6.75%) | 1175.00 | 1175.00 - 1175.00 | 1.157 times | Mon 09 March 2026 | 1260.00 (0.16%) | 1260.00 | 1260.00 - 1260.00 | 0.0207 times | Fri 06 March 2026 | 1258.00 (3.11%) | 1258.00 | 1258.00 - 1258.00 | 1.157 times | Wed 04 March 2026 | 1220.00 (3.39%) | 1220.00 | 1220.00 - 1220.00 | 0.0207 times | Thu 26 February 2026 | 1180.00 (-0.84%) | 1180.00 | 1180.00 - 1180.00 | 1.157 times | Wed 25 February 2026 | 1190.00 (-14.45%) | 1190.00 | 1190.00 - 1190.00 | 0.8264 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 737NTPC35C_NA are 1198.5 and 1297.5
| Weekly Target 1 | 1116 |
| Weekly Target 2 | 1182 |
| Weekly Target 3 | 1215 |
| Weekly Target 4 | 1281 |
| Weekly Target 5 | 1314 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1248.00 (4%) | 1248.00 | 1149.00 - 1248.00 | 1.3937 times | Wed 18 March 2026 | 1200.00 (-5.36%) | 1188.00 | 1188.00 - 1200.00 | 0.6736 times | Fri 13 March 2026 | 1268.00 (0.79%) | 1260.00 | 1175.00 - 1268.00 | 2.2416 times | Fri 06 March 2026 | 1258.00 (6.61%) | 1220.00 | 1220.00 - 1258.00 | 0.662 times | Thu 26 February 2026 | 1180.00 (0.08%) | 1391.00 | 1180.00 - 1391.00 | 1.417 times | Fri 20 February 2026 | 1179.00 (-14.32%) | 1364.00 | 1179.00 - 1364.00 | 1.115 times | Wed 11 February 2026 | 1376.00 (-1.08%) | 1169.00 | 1169.00 - 1376.00 | 0.6272 times | Wed 28 January 2026 | 1391.00 (19.81%) | 1162.00 | 1162.00 - 1391.00 | 0.6039 times | Fri 23 January 2026 | 1161.01 (-14.94%) | 1158.00 | 1158.00 - 1365.00 | 0.662 times | Tue 13 January 2026 | 1365.00 (0.07%) | 1160.00 | 1160.00 - 1365.00 | 0.6039 times | Wed 07 January 2026 | 1364.00 (0.52%) | 1149.00 | 1149.00 - 1364.00 | 0.6039 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 737NTPC35C_NA are 1198.5 and 1317.5
| Monthly Target 1 | 1102.67 |
| Monthly Target 2 | 1175.33 |
| Monthly Target 3 | 1221.6666666667 |
| Monthly Target 4 | 1294.33 |
| Monthly Target 5 | 1340.67 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1248.00 (5.76%) | 1220.00 | 1149.00 - 1268.00 | 1.0668 times | Thu 26 February 2026 | 1180.00 (-15.17%) | 1169.00 | 1169.00 - 1391.00 | 0.678 times | Wed 28 January 2026 | 1391.00 (22.12%) | 1357.00 | 1149.00 - 1391.00 | 0.5957 times | Fri 19 December 2025 | 1139.00 (-15.5%) | 1128.00 | 1128.00 - 1353.00 | 0.3988 times | Mon 17 November 2025 | 1348.00 (16.41%) | 1161.00 | 1161.00 - 1380.00 | 0.8973 times | Fri 31 October 2025 | 1158.00 (-4.46%) | 1452.00 | 1152.00 - 1452.00 | 0.7901 times | Tue 16 September 2025 | 1212.00 (0.92%) | 1432.00 | 1212.00 - 1432.00 | 0.4536 times | Wed 23 July 2025 | 1201.00 (-1.48%) | 1433.00 | 1197.10 - 1433.00 | 1.2488 times | Mon 30 June 2025 | 1219.00 (-12.55%) | 1182.00 | 1180.15 - 1434.00 | 1.5105 times | Fri 30 May 2025 | 1394.00 (17.64%) | 1178.00 | 1178.00 - 1398.00 | 2.3604 times | Tue 22 April 2025 | 1185.00 (-15.36%) | 1192.00 | 1175.00 - 1402.00 | 1.8195 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 737NTPC35C_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 737NTPC35C_NA
DMA (daily moving average) of Tfb 7 737NTPC35C_NA
| DMA period | DMA value |
| 5 day DMA | 1222.6 |
| 12 day DMA | 1232.25 |
| 20 day DMA | 1237.79 |
| 35 day DMA | 1249 |
| 50 day DMA | 1269.24 |
| 100 day DMA | 1271.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 737NTPC35C_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.32 | 1204.98 | 1232.96 |
| 12 day EMA | 1228.87 | 1225.39 | 1239.28 |
| 20 day EMA | 1238.14 | 1237.1 | 1246.37 |
| 35 day EMA | 1252.74 | 1253.02 | 1259.14 |
| 50 day EMA | 1266.62 | 1267.38 | 1272.21 |
SMA (simple moving average) of Tfb 7 737NTPC35C_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.6 | 1208 | 1230.2 |
| 12 day SMA | 1232.25 | 1226.5 | 1244.42 |
| 20 day SMA | 1237.79 | 1243.64 | 1244.19 |
| 35 day SMA | 1249 | 1246.42 | 1246.51 |
| 50 day SMA | 1269.24 | 1268.6 | 1274.3 |
| 100 day SMA | 1271.55 | 1270.6 | 1273.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.