Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 97 and 98.8
| Daily Target 1 | 96.47 |
| Daily Target 2 | 97.53 |
| Daily Target 3 | 98.266666666667 |
| Daily Target 4 | 99.33 |
| Daily Target 5 | 100.07 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.60 (-0.02%) | 99.00 | 97.20 - 99.00 | 0.3895 times | Wed 25 March 2026 | 98.62 (-0.28%) | 99.00 | 98.50 - 99.05 | 1.3798 times | Tue 24 March 2026 | 98.90 (-0.1%) | 99.00 | 98.90 - 99.49 | 1.8921 times | Mon 23 March 2026 | 99.00 (-0.9%) | 98.00 | 98.00 - 99.44 | 3.7276 times | Fri 20 March 2026 | 99.90 (0.4%) | 99.30 | 99.30 - 100.00 | 0.1159 times | Thu 19 March 2026 | 99.50 (-0.55%) | 99.36 | 99.30 - 99.80 | 0.328 times | Wed 18 March 2026 | 100.05 (0.14%) | 100.20 | 99.90 - 100.30 | 0.4041 times | Tue 17 March 2026 | 99.91 (-0.17%) | 100.08 | 99.90 - 100.08 | 0.7055 times | Mon 16 March 2026 | 100.08 (0.02%) | 100.30 | 100.00 - 100.30 | 0.1128 times | Fri 13 March 2026 | 100.06 (0.03%) | 100.20 | 100.00 - 100.25 | 0.9447 times | Thu 12 March 2026 | 100.03 (-0.36%) | 100.39 | 100.01 - 100.39 | 0.164 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 97.9 and 100.19
| Weekly Target 1 | 96.14 |
| Weekly Target 2 | 97.37 |
| Weekly Target 3 | 98.43 |
| Weekly Target 4 | 99.66 |
| Weekly Target 5 | 100.72 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.60 (-1.3%) | 98.00 | 97.20 - 99.49 | 1.0935 times | Fri 20 March 2026 | 99.90 (-0.16%) | 100.30 | 99.30 - 100.30 | 0.2466 times | Fri 13 March 2026 | 100.06 (0.07%) | 99.60 | 99.60 - 100.97 | 0.4197 times | Fri 06 March 2026 | 99.99 (-0.15%) | 99.52 | 99.52 - 102.09 | 0.3013 times | Fri 27 February 2026 | 100.14 (0.35%) | 100.27 | 99.00 - 100.27 | 1.0472 times | Fri 20 February 2026 | 99.79 (0.18%) | 99.60 | 99.40 - 100.45 | 0.4409 times | Fri 13 February 2026 | 99.61 (-0.38%) | 100.99 | 99.01 - 100.99 | 0.5278 times | Fri 06 February 2026 | 99.99 (0.58%) | 99.50 | 99.00 - 100.20 | 3.6576 times | Fri 30 January 2026 | 99.41 (0.01%) | 101.49 | 99.36 - 101.49 | 1.8581 times | Fri 23 January 2026 | 99.40 (-0.49%) | 99.99 | 99.10 - 100.00 | 0.4073 times | Fri 16 January 2026 | 99.89 (-0.03%) | 100.20 | 99.60 - 100.20 | 0.6016 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 95.46 and 100.35
| Monthly Target 1 | 94.41 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 99.296666666667 |
| Monthly Target 4 | 101.39 |
| Monthly Target 5 | 104.19 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.60 (-1.54%) | 99.52 | 97.20 - 102.09 | 0.4337 times | Fri 27 February 2026 | 100.14 (0.73%) | 99.50 | 99.00 - 100.99 | 1.1937 times | Fri 30 January 2026 | 99.41 (-0.85%) | 102.00 | 99.10 - 102.00 | 0.7038 times | Wed 31 December 2025 | 100.26 (-4.15%) | 103.32 | 99.50 - 104.00 | 0.7844 times | Fri 28 November 2025 | 104.60 (0.82%) | 103.70 | 102.01 - 105.00 | 0.2401 times | Fri 31 October 2025 | 103.75 (0.73%) | 103.34 | 102.46 - 106.25 | 5.6682 times | Tue 30 September 2025 | 103.00 (0.98%) | 102.00 | 101.60 - 106.20 | 0.1233 times | Fri 29 August 2025 | 102.00 (-1.41%) | 104.00 | 100.26 - 108.99 | 0.1869 times | Mon 28 July 2025 | 103.46 (-0.74%) | 104.25 | 103.01 - 105.74 | 0.0771 times | Mon 30 June 2025 | 104.23 (-3.78%) | 108.70 | 103.50 - 110.04 | 0.5887 times | Fri 30 May 2025 | 108.33 (0.26%) | 109.05 | 107.26 - 109.89 | 0.0333 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 99 |
| 12 day DMA | 99.59 |
| 20 day DMA | 99.79 |
| 35 day DMA | 99.81 |
| 50 day DMA | 99.77 |
| 100 day DMA | 101.1 |
| 150 day DMA | 101.9 |
| 200 day DMA | 102.72 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.94 | 99.11 | 99.35 |
| 12 day EMA | 99.35 | 99.49 | 99.65 |
| 20 day EMA | 99.56 | 99.66 | 99.77 |
| 35 day EMA | 99.7 | 99.76 | 99.83 |
| 50 day EMA | 99.72 | 99.77 | 99.82 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99 | 99.18 | 99.47 |
| 12 day SMA | 99.59 | 99.68 | 99.77 |
| 20 day SMA | 99.79 | 99.84 | 99.91 |
| 35 day SMA | 99.81 | 99.84 | 99.87 |
| 50 day SMA | 99.77 | 99.8 | 99.83 |
| 100 day SMA | 101.1 | 101.15 | 101.2 |
| 150 day SMA | 101.9 | 101.93 | 101.97 |
| 200 day SMA | 102.72 | 102.77 | 102.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.