Login or Join
HomepageGoiLoan 73GS2053_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 73GS2053_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 73GS2053_GS are 99.54 and 100.23
| Daily Target 1 | 99 |
| Daily Target 2 | 99.38 |
| Daily Target 3 | 99.69 |
| Daily Target 4 | 100.07 |
| Daily Target 5 | 100.38 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.76 (-0.24%) | 99.31 | 99.31 - 100.00 | 0.4422 times | Thu 30 July 2026 | 100.00 (-0.09%) | 100.09 | 100.00 - 100.09 | 2.6705 times | Wed 29 July 2026 | 100.09 (0%) | 100.09 | 100.00 - 100.10 | 1.7024 times | Tue 28 July 2026 | 100.09 (-0.04%) | 99.99 | 99.99 - 100.09 | 0.1306 times | Mon 27 July 2026 | 100.13 (-0.11%) | 100.24 | 99.60 - 100.24 | 1.6952 times | Fri 24 July 2026 | 100.24 (-0.16%) | 100.24 | 100.24 - 100.24 | 0.031 times | Thu 23 July 2026 | 100.40 (0.69%) | 100.74 | 99.90 - 100.74 | 0.1505 times | Wed 22 July 2026 | 99.71 (-0.29%) | 99.80 | 99.50 - 100.00 | 0.6192 times | Tue 21 July 2026 | 100.00 (0.1%) | 100.15 | 99.70 - 100.15 | 0.1202 times | Mon 20 July 2026 | 99.90 (0.31%) | 99.60 | 99.59 - 99.90 | 2.4383 times | Fri 17 July 2026 | 99.59 (-0.11%) | 99.50 | 98.90 - 100.00 | 0.4977 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 73GS2053_GS are 99.07 and 100
| Weekly Target 1 | 98.84 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 99.77 |
| Weekly Target 4 | 100.23 |
| Weekly Target 5 | 100.7 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.76 (-0.48%) | 100.24 | 99.31 - 100.24 | 2.1101 times | Fri 24 July 2026 | 100.24 (0.65%) | 99.60 | 99.50 - 100.74 | 1.0674 times | Fri 17 July 2026 | 99.59 (-0.36%) | 99.52 | 98.26 - 100.50 | 2.9707 times | Fri 10 July 2026 | 99.95 (-0.05%) | 100.35 | 99.46 - 100.35 | 0.4795 times | Fri 03 July 2026 | 100.00 (0.52%) | 99.50 | 99.26 - 100.50 | 1.6838 times | Wed 24 June 2026 | 99.48 (0.99%) | 98.50 | 98.00 - 99.48 | 0.553 times | Fri 19 June 2026 | 98.50 (-2.96%) | 101.20 | 98.00 - 102.37 | 0.2912 times | Fri 12 June 2026 | 101.50 (2.11%) | 99.62 | 99.50 - 101.50 | 0.0353 times | Fri 05 June 2026 | 99.40 (-0.06%) | 99.90 | 99.25 - 100.00 | 0.2115 times | Fri 29 May 2026 | 99.46 (1.06%) | 98.46 | 98.39 - 100.67 | 0.5975 times | Fri 22 May 2026 | 98.42 (-2.27%) | 98.00 | 98.00 - 100.14 | 0.4111 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 73GS2053_GS are 97.77 and 100.25
| Monthly Target 1 | 97.11 |
| Monthly Target 2 | 98.43 |
| Monthly Target 3 | 99.586666666667 |
| Monthly Target 4 | 100.91 |
| Monthly Target 5 | 102.07 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.76 (-0.25%) | 100.25 | 98.26 - 100.74 | 1.2981 times | Tue 30 June 2026 | 100.01 (0.55%) | 99.90 | 98.00 - 102.37 | 0.3987 times | Fri 29 May 2026 | 99.46 (-0.48%) | 99.85 | 98.00 - 101.99 | 0.2894 times | Tue 28 April 2026 | 99.94 (1.98%) | 98.94 | 97.50 - 101.85 | 0.559 times | Mon 30 March 2026 | 98.00 (-2.14%) | 99.52 | 97.20 - 102.09 | 0.565 times | Fri 27 February 2026 | 100.14 (0.73%) | 99.50 | 99.00 - 100.99 | 0.9574 times | Fri 30 January 2026 | 99.41 (-0.85%) | 102.00 | 99.10 - 102.00 | 0.5645 times | Wed 31 December 2025 | 100.26 (-4.15%) | 103.32 | 99.50 - 104.00 | 0.6291 times | Fri 28 November 2025 | 104.60 (0.82%) | 103.70 | 102.01 - 105.00 | 0.1926 times | Fri 31 October 2025 | 103.75 (0.73%) | 103.34 | 102.46 - 106.25 | 4.5461 times | Tue 30 September 2025 | 103.00 (0.98%) | 102.00 | 101.60 - 106.20 | 0.0989 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 73GS2053_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 73GS2053_GS
DMA (daily moving average) of Goi Loan 73GS2053_GS
| DMA period | DMA value |
| 5 day DMA | 100.01 |
| 12 day DMA | 99.97 |
| 20 day DMA | 99.96 |
| 35 day DMA | 100.06 |
| 50 day DMA | 99.9 |
| 100 day DMA | 99.81 |
| 150 day DMA | 99.94 |
| 200 day DMA | 100.91 |
EMA (exponential moving average) of Goi Loan 73GS2053_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.97 | 100.07 | 100.1 |
| 12 day EMA | 99.98 | 100.02 | 100.02 |
| 20 day EMA | 99.96 | 99.98 | 99.98 |
| 35 day EMA | 99.94 | 99.95 | 99.95 |
| 50 day EMA | 99.91 | 99.92 | 99.92 |
SMA (simple moving average) of Goi Loan 73GS2053_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.01 | 100.11 | 100.19 |
| 12 day SMA | 99.97 | 99.99 | 99.98 |
| 20 day SMA | 99.96 | 99.98 | 100 |
| 35 day SMA | 100.06 | 100.06 | 100.06 |
| 50 day SMA | 99.9 | 99.92 | 99.92 |
| 100 day SMA | 99.81 | 99.81 | 99.8 |
| 150 day SMA | 99.94 | 99.95 | 99.97 |
| 200 day SMA | 100.91 | 100.93 | 100.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.