Login or Join
HomepageSdlAp 745AP38_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Ap 745AP38_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlAp
Strong Daily Stock price targets for SdlAp 745AP38_SG are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume Sdl Ap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.00 (-3.05%) | 95.00 | 95.00 - 95.00 | 2.0408 times | Mon 27 July 2026 | 97.99 (3.15%) | 99.00 | 97.99 - 99.00 | 0.6122 times | Fri 24 July 2026 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 1.4286 times | Thu 22 January 2026 | 100.00 (-0.13%) | 100.00 | 100.00 - 100.00 | 2.0408 times | Mon 12 January 2026 | 100.13 (0%) | 100.13 | 100.13 - 100.13 | 2.0408 times | Thu 24 July 2025 | 100.13 (0.13%) | 100.13 | 100.13 - 100.13 | 0.2041 times | Fri 18 July 2025 | 100.00 (-0.97%) | 100.00 | 100.00 - 100.00 | 0.2041 times | Tue 01 July 2025 | 100.98 (-1%) | 100.98 | 100.98 - 100.98 | 0.2041 times | Fri 20 June 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.2041 times | Thu 12 June 2025 | 102.00 (3.76%) | 102.00 | 102.00 - 102.00 | 1.0204 times | Mon 28 April 2025 | 98.30 (1.34%) | 98.30 | 98.30 - 98.30 | 0.2041 times |
Weekly price and charts SdlAp
Strong weekly Stock price targets for SdlAp 745AP38_SG are 93 and 97
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 96.333333333333 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Sdl Ap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.00 (0%) | 99.00 | 95.00 - 99.00 | 1.3 times | Fri 24 July 2026 | 95.00 (-5.12%) | 100.13 | 95.00 - 100.13 | 2.7 times | Thu 24 July 2025 | 100.13 (0.13%) | 100.13 | 100.13 - 100.13 | 0.1 times | Fri 18 July 2025 | 100.00 (-1.96%) | 100.98 | 100.00 - 100.98 | 0.2 times | Fri 20 June 2025 | 102.00 (0%) | 98.30 | 98.30 - 102.00 | 0.7 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts SdlAp
Strong monthly Stock price targets for SdlAp 745AP38_SG are 93 and 97
| Monthly Target 1 | 92.33 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 96.333333333333 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Sdl Ap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.00 (-5%) | 95.00 | 95.00 - 99.00 | 1.1111 times | Thu 22 January 2026 | 100.00 (-0.13%) | 100.13 | 100.00 - 100.13 | 1.1111 times | Thu 24 July 2025 | 100.13 (-1.83%) | 100.98 | 100.00 - 100.98 | 0.1667 times | Fri 20 June 2025 | 102.00 (3.76%) | 102.00 | 102.00 - 102.00 | 0.3333 times | Mon 28 April 2025 | 98.30 (1.34%) | 94.00 | 94.00 - 100.00 | 0.3889 times | Fri 21 March 2025 | 97.00 (0%) | 99.00 | 95.00 - 99.00 | 2.8889 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SdlAp
Please login to view indicator analysis. or View indicator analysis of SdlAp 745AP38_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Ap 745AP38_SG
DMA (daily moving average) of Sdl Ap 745AP38_SG
| DMA period | DMA value |
| 5 day DMA | 97.62 |
| 12 day DMA | 99.04 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Ap 745AP38_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.18 | 98.27 | 98.41 |
| 12 day EMA | 98.06 | 98.62 | 98.74 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ap 745AP38_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.62 | 98.65 | 99.05 |
| 12 day SMA | 99.04 | 99.21 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.