Login or Join
HomepageGoiLoan 74GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2035_GS are 100.57 and 100.86
| Daily Target 1 | 100.52 |
| Daily Target 2 | 100.61 |
| Daily Target 3 | 100.80666666667 |
| Daily Target 4 | 100.9 |
| Daily Target 5 | 101.1 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.71 (-2.22%) | 100.71 | 100.71 - 101.00 | 0.4055 times | Fri 27 March 2026 | 103.00 (-0.15%) | 103.00 | 103.00 - 103.00 | 6.9284 times | Wed 25 March 2026 | 103.15 (-0.82%) | 103.25 | 103.15 - 103.25 | 1.1413 times | Wed 11 March 2026 | 104.00 (-0.95%) | 104.00 | 104.00 - 104.00 | 0.2309 times | Mon 02 March 2026 | 105.00 (-0.47%) | 105.00 | 105.00 - 105.00 | 0.4619 times | Thu 26 February 2026 | 105.50 (-2.54%) | 105.50 | 105.50 - 105.50 | 0.0231 times | Tue 24 February 2026 | 108.25 (0.46%) | 104.50 | 104.50 - 108.25 | 0.4388 times | Mon 23 February 2026 | 107.75 (0%) | 107.75 | 107.75 - 107.75 | 0.0002 times | Fri 20 February 2026 | 107.75 (2.9%) | 104.46 | 104.45 - 107.75 | 0.2312 times | Fri 02 January 2026 | 104.71 (-2.14%) | 104.71 | 104.71 - 104.71 | 0.1386 times | Wed 31 December 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0693 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2035_GS are 100.57 and 100.86
| Weekly Target 1 | 100.52 |
| Weekly Target 2 | 100.61 |
| Weekly Target 3 | 100.80666666667 |
| Weekly Target 4 | 100.9 |
| Weekly Target 5 | 101.1 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.71 (-2.22%) | 100.71 | 100.71 - 101.00 | 0.3375 times | Fri 27 March 2026 | 103.00 (-0.96%) | 103.25 | 103.00 - 103.25 | 6.7159 times | Wed 11 March 2026 | 104.00 (-1.42%) | 105.00 | 104.00 - 105.00 | 0.5766 times | Thu 26 February 2026 | 105.50 (-2.09%) | 107.75 | 104.50 - 108.25 | 0.3846 times | Fri 20 February 2026 | 107.75 (2.9%) | 104.46 | 104.45 - 107.75 | 0.1924 times | Fri 02 January 2026 | 104.71 (-2.14%) | 107.00 | 104.71 - 107.00 | 0.173 times | Thu 18 December 2025 | 107.00 (2.45%) | 104.44 | 104.25 - 107.00 | 0.4999 times | Wed 03 December 2025 | 104.44 (-0.53%) | 104.01 | 104.01 - 104.44 | 0.0088 times | Fri 21 November 2025 | 105.00 (-1.87%) | 105.00 | 102.50 - 106.75 | 1.0348 times | Fri 07 November 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0765 times | Fri 31 October 2025 | 107.00 (1.81%) | 106.00 | 106.00 - 107.00 | 2.3356 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2035_GS are 98.57 and 102.86
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 99.28 |
| Monthly Target 3 | 102.14 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 106.43 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 100.71 (-4.54%) | 105.00 | 100.71 - 105.00 | 5.2298 times | Thu 26 February 2026 | 105.50 (0.75%) | 104.46 | 104.45 - 108.25 | 0.3955 times | Fri 02 January 2026 | 104.71 (-2.14%) | 104.71 | 104.71 - 104.71 | 0.079 times | Wed 31 December 2025 | 107.00 (1.9%) | 104.01 | 104.01 - 107.00 | 0.3882 times | Fri 21 November 2025 | 105.00 (-1.87%) | 107.00 | 102.50 - 107.00 | 0.7617 times | Fri 31 October 2025 | 107.00 (1.81%) | 105.10 | 105.10 - 107.00 | 1.6207 times | Mon 08 September 2025 | 105.10 (-3.22%) | 108.50 | 105.10 - 108.50 | 0.2076 times | Thu 14 August 2025 | 108.60 (-1.14%) | 107.40 | 107.40 - 109.35 | 0.0382 times | Thu 31 July 2025 | 109.85 (4.47%) | 107.40 | 107.40 - 109.85 | 1.2067 times | Thu 26 June 2025 | 105.15 (0%) | 105.15 | 105.15 - 106.01 | 0.0725 times | Mon 12 May 2025 | 105.15 (-0.05%) | 105.15 | 105.15 - 107.65 | 0.1956 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2035_GS
DMA (daily moving average) of Goi Loan 74GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 103.17 |
| 12 day DMA | 105.32 |
| 20 day DMA | 105.08 |
| 35 day DMA | 106.2 |
| 50 day DMA | 106.06 |
| 100 day DMA | 105.13 |
| 150 day DMA | 104.35 |
| 200 day DMA | 104.43 |
EMA (exponential moving average) of Goi Loan 74GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.98 | 104.11 | 104.67 |
| 12 day EMA | 104.39 | 105.06 | 105.43 |
| 20 day EMA | 104.99 | 105.44 | 105.7 |
| 35 day EMA | 105.4 | 105.68 | 105.84 |
| 50 day EMA | 105.69 | 105.89 | 106.01 |
SMA (simple moving average) of Goi Loan 74GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.17 | 104.13 | 105.18 |
| 12 day SMA | 105.32 | 105.84 | 105.96 |
| 20 day SMA | 105.08 | 105.39 | 105.54 |
| 35 day SMA | 106.2 | 106.39 | 106.45 |
| 50 day SMA | 106.06 | 106.17 | 106.22 |
| 100 day SMA | 105.13 | 105.16 | 105.16 |
| 150 day SMA | 104.35 | 104.34 | 104.33 |
| 200 day SMA | 104.43 | 104.43 | 104.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.