Login or Join
HomepageGoiLoan 74GS2062_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 74GS2062_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 74GS2062_GS are 102.5 and 105.5
| Daily Target 1 | 100 |
| Daily Target 2 | 102 |
| Daily Target 3 | 103 |
| Daily Target 4 | 105 |
| Daily Target 5 | 106 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.00 (0%) | 101.00 | 101.00 - 104.00 | 0.0028 times | Fri 31 July 2026 | 104.00 (2.57%) | 101.39 | 101.39 - 104.00 | 0.2217 times | Thu 30 July 2026 | 101.39 (0%) | 101.39 | 100.11 - 101.39 | 0.6131 times | Wed 29 July 2026 | 101.39 (0%) | 100.30 | 100.30 - 101.39 | 0.0351 times | Tue 28 July 2026 | 101.39 (0.39%) | 101.00 | 101.00 - 101.39 | 1.5152 times | Mon 27 July 2026 | 101.00 (-0.44%) | 100.30 | 100.05 - 101.50 | 0.3999 times | Fri 24 July 2026 | 101.45 (-0.05%) | 101.50 | 101.45 - 101.50 | 5.6575 times | Thu 23 July 2026 | 101.50 (-0.34%) | 102.40 | 101.49 - 102.40 | 0.0605 times | Wed 22 July 2026 | 101.85 (0.34%) | 100.50 | 100.00 - 101.85 | 0.9168 times | Tue 21 July 2026 | 101.50 (0.96%) | 101.99 | 101.50 - 101.99 | 0.5775 times | Mon 20 July 2026 | 100.53 (-0.96%) | 101.99 | 100.53 - 101.99 | 0.1001 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 74GS2062_GS are 102.5 and 105.5
| Weekly Target 1 | 100 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.00 (0%) | 101.00 | 101.00 - 104.00 | 0.0007 times | Fri 31 July 2026 | 104.00 (2.51%) | 100.30 | 100.05 - 104.00 | 0.6904 times | Fri 24 July 2026 | 101.45 (-0.05%) | 101.99 | 100.00 - 102.40 | 1.8127 times | Fri 17 July 2026 | 101.50 (-1.07%) | 102.70 | 100.22 - 102.70 | 1.2404 times | Fri 10 July 2026 | 102.60 (0.59%) | 101.62 | 99.04 - 102.90 | 0.2211 times | Fri 03 July 2026 | 102.00 (-2.86%) | 100.20 | 100.20 - 109.00 | 0.7994 times | Thu 25 June 2026 | 105.00 (2.96%) | 101.50 | 98.16 - 105.00 | 1.2125 times | Fri 19 June 2026 | 101.98 (3.94%) | 100.00 | 99.01 - 102.52 | 2.103 times | Fri 12 June 2026 | 98.11 (-3.21%) | 101.99 | 98.00 - 101.99 | 1.7754 times | Fri 05 June 2026 | 101.36 (-0.63%) | 102.00 | 98.12 - 102.00 | 0.1444 times | Fri 29 May 2026 | 102.00 (0.69%) | 101.97 | 99.00 - 103.00 | 0.406 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 74GS2062_GS are 102.5 and 105.5
| Monthly Target 1 | 100 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 103 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 106 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 104.00 (0%) | 101.00 | 101.00 - 104.00 | 0 times | Fri 31 July 2026 | 104.00 (1.36%) | 102.85 | 99.04 - 104.00 | 0.2863 times | Tue 30 June 2026 | 102.60 (0.59%) | 102.00 | 98.00 - 109.00 | 0.3309 times | Fri 29 May 2026 | 102.00 (1.54%) | 96.20 | 96.20 - 103.00 | 0.0701 times | Tue 28 April 2026 | 100.45 (0.6%) | 100.00 | 98.00 - 104.98 | 0.5862 times | Mon 30 March 2026 | 99.85 (-3.06%) | 103.00 | 98.00 - 104.24 | 1.4663 times | Fri 27 February 2026 | 103.00 (0.98%) | 102.50 | 101.00 - 103.98 | 1.2806 times | Thu 29 January 2026 | 102.00 (0.49%) | 101.99 | 99.44 - 103.83 | 0.732 times | Wed 31 December 2025 | 101.50 (0.2%) | 101.20 | 98.33 - 102.50 | 0.3485 times | Fri 28 November 2025 | 101.30 (-1.07%) | 103.00 | 100.00 - 103.49 | 4.899 times | Fri 31 October 2025 | 102.40 (1.28%) | 101.80 | 98.76 - 103.83 | 1.1336 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 74GS2062_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 74GS2062_GS
DMA (daily moving average) of Goi Loan 74GS2062_GS
| DMA period | DMA value |
| 5 day DMA | 102.43 |
| 12 day DMA | 101.79 |
| 20 day DMA | 101.91 |
| 35 day DMA | 101.77 |
| 50 day DMA | 101.53 |
| 100 day DMA | 101.23 |
| 150 day DMA | 101.43 |
| 200 day DMA | 101.61 |
EMA (exponential moving average) of Goi Loan 74GS2062_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.83 | 102.25 | 101.37 |
| 12 day EMA | 102.2 | 101.87 | 101.48 |
| 20 day EMA | 102 | 101.79 | 101.56 |
| 35 day EMA | 101.7 | 101.56 | 101.42 |
| 50 day EMA | 101.53 | 101.43 | 101.33 |
SMA (simple moving average) of Goi Loan 74GS2062_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.43 | 101.83 | 101.32 |
| 12 day SMA | 101.79 | 101.62 | 101.32 |
| 20 day SMA | 101.91 | 101.81 | 101.73 |
| 35 day SMA | 101.77 | 101.65 | 101.54 |
| 50 day SMA | 101.53 | 101.48 | 101.43 |
| 100 day SMA | 101.23 | 101.22 | 101.2 |
| 150 day SMA | 101.43 | 101.42 | 101.4 |
| 200 day SMA | 101.61 | 101.6 | 101.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.