Login or Join
HomepageTaxFree 753IRFC30_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 753IRFC30_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 753IRFC30_NJ are 1132.99 and 1132.99
| Daily Target 1 | 1132.99 |
| Daily Target 2 | 1132.99 |
| Daily Target 3 | 1132.99 |
| Daily Target 4 | 1132.99 |
| Daily Target 5 | 1132.99 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1132.99 (0.35%) | 1132.99 | 1132.99 - 1132.99 | 0.4876 times | Thu 30 July 2026 | 1129.06 (-0%) | 1129.11 | 1129.06 - 1130.05 | 4.0785 times | Wed 29 July 2026 | 1129.11 (-0.25%) | 1129.00 | 1129.00 - 1129.11 | 0.195 times | Tue 28 July 2026 | 1131.97 (-0%) | 1131.97 | 1131.97 - 1131.97 | 0.0024 times | Mon 27 July 2026 | 1131.99 (0.38%) | 1131.99 | 1131.99 - 1131.99 | 0.0049 times | Fri 24 July 2026 | 1127.76 (0%) | 1127.76 | 1127.76 - 1127.76 | 0.5802 times | Thu 23 July 2026 | 1127.76 (-0.02%) | 1127.70 | 1127.70 - 1128.15 | 0.4339 times | Wed 22 July 2026 | 1127.95 (-0.52%) | 1134.00 | 1124.01 - 1134.00 | 3.7738 times | Tue 21 July 2026 | 1133.89 (0.81%) | 1133.88 | 1133.86 - 1133.94 | 0.0073 times | Mon 20 July 2026 | 1124.76 (-0.14%) | 1124.18 | 1124.18 - 1124.77 | 0.4364 times | Fri 17 July 2026 | 1126.29 (0.06%) | 1125.11 | 1125.10 - 1126.30 | 1.7552 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 753IRFC30_NJ are 1131 and 1134.99
| Weekly Target 1 | 1127.67 |
| Weekly Target 2 | 1130.33 |
| Weekly Target 3 | 1131.66 |
| Weekly Target 4 | 1134.32 |
| Weekly Target 5 | 1135.65 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1132.99 (0.46%) | 1131.99 | 1129.00 - 1132.99 | 0.4984 times | Fri 24 July 2026 | 1127.76 (0.13%) | 1124.18 | 1124.01 - 1134.00 | 0.5468 times | Fri 17 July 2026 | 1126.29 (0.07%) | 1133.00 | 1124.21 - 1134.24 | 0.477 times | Fri 10 July 2026 | 1125.50 (0.13%) | 1125.01 | 1123.30 - 1134.89 | 1.0671 times | Fri 03 July 2026 | 1124.05 (-0.08%) | 1119.10 | 1119.10 - 1131.00 | 0.6454 times | Thu 25 June 2026 | 1125.00 (-0.42%) | 1119.11 | 1117.11 - 1126.00 | 0.9883 times | Fri 19 June 2026 | 1129.73 (0.96%) | 1129.80 | 1115.50 - 1131.00 | 1.3438 times | Fri 12 June 2026 | 1119.01 (-0.53%) | 1096.86 | 1096.86 - 1132.70 | 0.305 times | Fri 05 June 2026 | 1124.99 (-0.79%) | 1112.30 | 1112.00 - 1129.00 | 4.0817 times | Fri 29 May 2026 | 1133.90 (0.52%) | 1127.86 | 1127.86 - 1134.17 | 0.0466 times | Fri 22 May 2026 | 1128.00 (-0.44%) | 1113.21 | 1113.21 - 1129.00 | 0.1888 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 753IRFC30_NJ are 1128 and 1139.89
| Monthly Target 1 | 1118.4 |
| Monthly Target 2 | 1125.7 |
| Monthly Target 3 | 1130.2933333333 |
| Monthly Target 4 | 1137.59 |
| Monthly Target 5 | 1142.18 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1132.99 (0.18%) | 1128.89 | 1123.00 - 1134.89 | 0.6767 times | Tue 30 June 2026 | 1131.00 (-0.26%) | 1112.30 | 1096.86 - 1132.70 | 1.6138 times | Fri 29 May 2026 | 1133.90 (1.7%) | 1115.00 | 1113.21 - 1134.99 | 0.398 times | Thu 30 April 2026 | 1115.00 (-0.36%) | 1134.90 | 1106.31 - 1145.00 | 1.5085 times | Mon 30 March 2026 | 1119.00 (1.27%) | 1105.02 | 1102.03 - 1125.00 | 0.9482 times | Fri 27 February 2026 | 1105.00 (0.41%) | 1100.10 | 1095.00 - 1109.00 | 1.3405 times | Fri 30 January 2026 | 1100.51 (0.14%) | 1098.60 | 1092.31 - 1107.00 | 0.8433 times | Wed 31 December 2025 | 1098.99 (0.73%) | 1091.00 | 1074.00 - 1105.94 | 0.7592 times | Fri 28 November 2025 | 1091.00 (-0.18%) | 1090.00 | 1080.00 - 1099.00 | 0.7262 times | Fri 31 October 2025 | 1092.97 (1.38%) | 1080.50 | 1077.00 - 1095.00 | 1.1857 times | Tue 30 September 2025 | 1078.13 (-5.84%) | 1153.00 | 1076.00 - 1159.99 | 0.7891 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 753IRFC30_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 753IRFC30_NJ
DMA (daily moving average) of Tax Free 753IRFC30_NJ
| DMA period | DMA value |
| 5 day DMA | 1131.02 |
| 12 day DMA | 1129.09 |
| 20 day DMA | 1128.52 |
| 35 day DMA | 1127.03 |
| 50 day DMA | 1126.07 |
| 100 day DMA | 1120.68 |
| 150 day DMA | 1114.18 |
| 200 day DMA | 1108.52 |
EMA (exponential moving average) of Tax Free 753IRFC30_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.75 | 1129.63 | 1129.91 |
| 12 day EMA | 1129.72 | 1129.13 | 1129.14 |
| 20 day EMA | 1128.86 | 1128.43 | 1128.36 |
| 35 day EMA | 1127.66 | 1127.35 | 1127.25 |
| 50 day EMA | 1126.56 | 1126.3 | 1126.19 |
SMA (simple moving average) of Tax Free 753IRFC30_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.02 | 1129.98 | 1129.72 |
| 12 day SMA | 1129.09 | 1129.2 | 1129.3 |
| 20 day SMA | 1128.52 | 1128.32 | 1128.31 |
| 35 day SMA | 1127.03 | 1126.91 | 1126.57 |
| 50 day SMA | 1126.07 | 1125.97 | 1125.7 |
| 100 day SMA | 1120.68 | 1120.4 | 1120.16 |
| 150 day SMA | 1114.18 | 1113.98 | 1113.78 |
| 200 day SMA | 1108.52 | 1108.25 | 1108.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.