Login or Join
HomepageTfb7 753NTPC30E_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 753NTPC30E_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 753NTPC30E_NC are 1077 and 1077
| Daily Target 1 | 1077 |
| Daily Target 2 | 1077 |
| Daily Target 3 | 1077 |
| Daily Target 4 | 1077 |
| Daily Target 5 | 1077 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1077.00 (0.65%) | 1077.00 | 1077.00 - 1077.00 | 0.7425 times | Mon 28 September 2026 | 1070.09 (0.02%) | 1072.00 | 1070.00 - 1072.00 | 0.8121 times | Fri 25 September 2026 | 1069.90 (0%) | 1069.90 | 1069.90 - 1069.90 | 0.9281 times | Thu 24 September 2026 | 1069.90 (-3.26%) | 1069.90 | 1069.90 - 1069.90 | 0.7734 times | Fri 18 September 2026 | 1106.00 (0.35%) | 1111.00 | 1105.00 - 1111.00 | 1.2606 times | Tue 15 September 2026 | 1102.13 (-2.48%) | 1102.13 | 1102.13 - 1102.13 | 0.0077 times | Tue 01 September 2026 | 1130.16 (0.01%) | 1135.00 | 1130.11 - 1135.00 | 3.8128 times | Wed 26 August 2026 | 1130.05 (-0.79%) | 1130.05 | 1130.05 - 1130.05 | 0.1237 times | Fri 21 August 2026 | 1139.00 (0%) | 1139.00 | 1139.00 - 1139.00 | 0.7657 times | Thu 20 August 2026 | 1139.00 (0.09%) | 1139.00 | 1139.00 - 1139.00 | 0.7734 times | Mon 17 August 2026 | 1138.00 (0.53%) | 1132.00 | 1132.00 - 1138.00 | 1.6009 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 753NTPC30E_NC are 1073.5 and 1080.5
| Weekly Target 1 | 1067.67 |
| Weekly Target 2 | 1072.33 |
| Weekly Target 3 | 1074.6666666667 |
| Weekly Target 4 | 1079.33 |
| Weekly Target 5 | 1081.67 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1077.00 (0.66%) | 1072.00 | 1070.00 - 1077.00 | 0.9472 times | Fri 25 September 2026 | 1069.90 (-3.26%) | 1069.90 | 1069.90 - 1069.90 | 1.0368 times | Fri 18 September 2026 | 1106.00 (-2.14%) | 1102.13 | 1102.13 - 1111.00 | 0.7729 times | Tue 01 September 2026 | 1130.16 (0.01%) | 1135.00 | 1130.11 - 1135.00 | 2.3233 times | Wed 26 August 2026 | 1130.05 (-0.79%) | 1130.05 | 1130.05 - 1130.05 | 0.0754 times | Fri 21 August 2026 | 1139.00 (0.62%) | 1132.00 | 1132.00 - 1139.00 | 1.9133 times | Thu 06 August 2026 | 1132.00 (0.79%) | 1126.23 | 1126.23 - 1132.00 | 0.41 times | Fri 24 July 2026 | 1123.12 (-2.25%) | 1123.23 | 1123.12 - 1123.23 | 0.7352 times | Fri 17 July 2026 | 1149.00 (1.68%) | 1125.00 | 1123.12 - 1149.00 | 0.8435 times | Thu 09 July 2026 | 1130.00 (0.36%) | 1130.00 | 1130.00 - 1130.00 | 0.9425 times | Fri 03 July 2026 | 1126.00 (-0.35%) | 1126.00 | 1126.00 - 1126.00 | 0.1084 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 753NTPC30E_NC are 1077 and 1077
| Monthly Target 1 | 1077 |
| Monthly Target 2 | 1077 |
| Monthly Target 3 | 1077 |
| Monthly Target 4 | 1077 |
| Monthly Target 5 | 1077 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1077.00 (0.65%) | 1077.00 | 1077.00 - 1077.00 | 0.124 times | Mon 28 September 2026 | 1070.09 (-5.31%) | 1135.00 | 1069.90 - 1135.00 | 1.2689 times | Wed 26 August 2026 | 1130.05 (0.62%) | 1126.23 | 1126.23 - 1139.00 | 0.6577 times | Fri 24 July 2026 | 1123.12 (-0.61%) | 1126.00 | 1123.12 - 1149.00 | 0.721 times | Fri 19 June 2026 | 1130.00 (0.89%) | 1125.00 | 1114.10 - 1130.00 | 0.2378 times | Tue 19 May 2026 | 1120.00 (0.9%) | 1112.01 | 1112.01 - 1120.00 | 0.2726 times | Thu 30 April 2026 | 1110.01 (-0.49%) | 1118.00 | 1110.00 - 1118.00 | 0.5698 times | Mon 23 March 2026 | 1115.45 (0.49%) | 1102.28 | 1102.28 - 1118.00 | 0.522 times | Thu 26 February 2026 | 1110.00 (1.03%) | 1105.00 | 1096.01 - 1110.00 | 4.8081 times | Fri 16 January 2026 | 1098.66 (-0.12%) | 1148.79 | 1095.00 - 1148.79 | 0.8179 times | Wed 31 December 2025 | 1100.00 (-0.9%) | 1090.00 | 1073.12 - 1100.00 | 1.5118 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 753NTPC30E_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 753NTPC30E_NC
DMA (daily moving average) of Tfb 7 753NTPC30E_NC
| DMA period | DMA value |
| 5 day DMA | 1078.58 |
| 12 day DMA | 1108.6 |
| 20 day DMA | 1116.48 |
| 35 day DMA | 1116.37 |
| 50 day DMA | 1111.85 |
| 100 day DMA | 1111.09 |
| 150 day DMA | 1114.04 |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 753NTPC30E_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.61 | 1083.92 | 1090.83 |
| 12 day EMA | 1098.46 | 1102.36 | 1108.22 |
| 20 day EMA | 1106.39 | 1109.48 | 1113.63 |
| 35 day EMA | 1108.83 | 1110.7 | 1113.09 |
| 50 day EMA | 1106.59 | 1107.8 | 1109.34 |
SMA (simple moving average) of Tfb 7 753NTPC30E_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.58 | 1083.6 | 1095.62 |
| 12 day SMA | 1108.6 | 1112.71 | 1117.12 |
| 20 day SMA | 1116.48 | 1119.13 | 1121.82 |
| 35 day SMA | 1116.37 | 1117.15 | 1118.09 |
| 50 day SMA | 1111.85 | 1112.21 | 1112.69 |
| 100 day SMA | 1111.09 | 1111.42 | 1111.64 |
| 150 day SMA | 1114.04 | 1114.33 | 1114.61 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.