Login or Join
HomepageGoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 105.79 and 106.73
| Daily Target 1 | 105.54 |
| Daily Target 2 | 106.03 |
| Daily Target 3 | 106.48333333333 |
| Daily Target 4 | 106.97 |
| Daily Target 5 | 107.42 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.51 (-0.13%) | 106.65 | 106.00 - 106.94 | 1.2345 times | Thu 30 July 2026 | 106.65 (0.01%) | 106.64 | 106.54 - 106.72 | 1.0216 times | Wed 29 July 2026 | 106.64 (0.13%) | 106.54 | 106.50 - 106.72 | 0.9136 times | Tue 28 July 2026 | 106.50 (0%) | 106.67 | 106.40 - 106.70 | 0.4911 times | Mon 27 July 2026 | 106.50 (0.3%) | 106.16 | 106.15 - 106.92 | 0.5648 times | Fri 24 July 2026 | 106.18 (-0.11%) | 106.18 | 106.10 - 106.25 | 1.9386 times | Thu 23 July 2026 | 106.30 (0.02%) | 106.24 | 106.19 - 106.39 | 0.7219 times | Wed 22 July 2026 | 106.28 (-0.09%) | 106.50 | 106.20 - 106.50 | 0.4474 times | Tue 21 July 2026 | 106.38 (0.08%) | 106.60 | 106.25 - 106.60 | 1.2708 times | Mon 20 July 2026 | 106.30 (-0.4%) | 106.52 | 106.21 - 106.70 | 1.3957 times | Fri 17 July 2026 | 106.73 (0.08%) | 106.79 | 106.56 - 106.80 | 0.4297 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 106.26 and 107.2
| Weekly Target 1 | 105.54 |
| Weekly Target 2 | 106.03 |
| Weekly Target 3 | 106.48333333333 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 107.42 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.51 (0.31%) | 106.16 | 106.00 - 106.94 | 0.9925 times | Fri 24 July 2026 | 106.18 (-0.52%) | 106.52 | 106.10 - 106.70 | 1.3563 times | Fri 17 July 2026 | 106.73 (-0.12%) | 104.18 | 104.18 - 106.99 | 0.8004 times | Fri 10 July 2026 | 106.86 (0.01%) | 106.85 | 106.25 - 106.95 | 0.9055 times | Fri 03 July 2026 | 106.85 (1.18%) | 105.50 | 105.31 - 107.80 | 1.1906 times | Thu 25 June 2026 | 105.60 (0.08%) | 105.60 | 105.20 - 105.75 | 0.4637 times | Fri 19 June 2026 | 105.52 (0.89%) | 104.31 | 104.31 - 105.67 | 0.8258 times | Fri 12 June 2026 | 104.59 (0.42%) | 103.61 | 103.61 - 104.75 | 0.9862 times | Fri 05 June 2026 | 104.15 (0.18%) | 103.97 | 103.30 - 104.24 | 1.326 times | Fri 29 May 2026 | 103.96 (0.65%) | 103.49 | 103.40 - 104.19 | 1.1529 times | Fri 22 May 2026 | 103.29 (-3.39%) | 107.39 | 103.02 - 107.70 | 1.797 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 105.35 and 108.97
| Monthly Target 1 | 102.54 |
| Monthly Target 2 | 104.53 |
| Monthly Target 3 | 106.16333333333 |
| Monthly Target 4 | 108.15 |
| Monthly Target 5 | 109.78 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.51 (0.59%) | 106.24 | 104.18 - 107.80 | 1.0019 times | Tue 30 June 2026 | 105.89 (1.86%) | 103.97 | 103.30 - 106.10 | 0.7949 times | Fri 29 May 2026 | 103.96 (-2.88%) | 107.24 | 103.02 - 108.74 | 1.159 times | Thu 30 April 2026 | 107.04 (1.42%) | 105.71 | 105.19 - 107.90 | 1.2056 times | Mon 30 March 2026 | 105.54 (-2.01%) | 107.75 | 105.27 - 109.43 | 1.1891 times | Fri 27 February 2026 | 107.71 (1.45%) | 106.05 | 106.00 - 108.19 | 0.8007 times | Fri 30 January 2026 | 106.17 (-0.35%) | 106.31 | 103.70 - 106.85 | 1.0729 times | Wed 31 December 2025 | 106.54 (0.17%) | 106.80 | 105.82 - 107.50 | 1.0922 times | Fri 28 November 2025 | 106.36 (-2.58%) | 109.69 | 105.66 - 112.05 | 1.0286 times | Fri 31 October 2025 | 109.18 (0.63%) | 108.99 | 107.00 - 110.00 | 0.6551 times | Tue 30 September 2025 | 108.50 (0.43%) | 108.80 | 106.11 - 109.61 | 0.9476 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 754GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 106.56 |
| 12 day DMA | 106.47 |
| 20 day DMA | 106.53 |
| 35 day DMA | 106.04 |
| 50 day DMA | 105.51 |
| 100 day DMA | 106.27 |
| 150 day DMA | 106.4 |
| 200 day DMA | 106.85 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.53 | 106.54 | 106.49 |
| 12 day EMA | 106.47 | 106.46 | 106.43 |
| 20 day EMA | 106.36 | 106.34 | 106.31 |
| 35 day EMA | 106.08 | 106.05 | 106.01 |
| 50 day EMA | 105.75 | 105.72 | 105.68 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.56 | 106.49 | 106.42 |
| 12 day SMA | 106.47 | 106.47 | 106.45 |
| 20 day SMA | 106.53 | 106.55 | 106.53 |
| 35 day SMA | 106.04 | 105.99 | 105.92 |
| 50 day SMA | 105.51 | 105.52 | 105.53 |
| 100 day SMA | 106.27 | 106.29 | 106.3 |
| 150 day SMA | 106.4 | 106.39 | 106.39 |
| 200 day SMA | 106.85 | 106.86 | 106.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.