Login or Join
HomepageGoiLoan 754GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 754GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 754GS2036_GS are 103.85 and 104.83
| Daily Target 1 | 103.58 |
| Daily Target 2 | 104.12 |
| Daily Target 3 | 104.56 |
| Daily Target 4 | 105.1 |
| Daily Target 5 | 105.54 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 104.66 (-0.1%) | 104.82 | 104.02 - 105.00 | 0.9886 times | Tue 29 September 2026 | 104.76 (0.11%) | 104.70 | 102.00 - 105.15 | 2.2875 times | Mon 28 September 2026 | 104.65 (-0.48%) | 105.01 | 104.28 - 105.38 | 0.785 times | Fri 25 September 2026 | 105.16 (0.06%) | 105.02 | 105.02 - 105.50 | 0.7567 times | Thu 24 September 2026 | 105.10 (-0.55%) | 105.75 | 104.80 - 105.75 | 0.5235 times | Wed 23 September 2026 | 105.68 (0.04%) | 105.50 | 105.50 - 105.79 | 0.5404 times | Tue 22 September 2026 | 105.64 (0.25%) | 105.40 | 105.40 - 105.77 | 0.6372 times | Mon 21 September 2026 | 105.38 (-0.14%) | 105.40 | 105.25 - 105.40 | 1.6881 times | Fri 18 September 2026 | 105.53 (0.22%) | 105.01 | 105.01 - 105.61 | 0.6561 times | Thu 17 September 2026 | 105.30 (0.12%) | 105.20 | 105.06 - 105.35 | 1.1368 times | Wed 16 September 2026 | 105.17 (0.09%) | 105.23 | 105.08 - 105.70 | 0.6879 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 754GS2036_GS are 101.64 and 105.02
| Weekly Target 1 | 100.63 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 104.01333333333 |
| Weekly Target 4 | 106.03 |
| Weekly Target 5 | 107.39 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 104.66 (-0.48%) | 105.01 | 102.00 - 105.38 | 1.0055 times | Fri 25 September 2026 | 105.16 (-0.35%) | 105.40 | 104.80 - 105.79 | 1.0266 times | Fri 18 September 2026 | 105.53 (-0.2%) | 105.75 | 105.00 - 105.75 | 0.9227 times | Fri 11 September 2026 | 105.74 (-0.41%) | 106.20 | 105.66 - 106.30 | 0.899 times | Fri 04 September 2026 | 106.18 (-0.63%) | 106.77 | 106.00 - 106.77 | 1.0072 times | Fri 28 August 2026 | 106.85 (-0.01%) | 106.61 | 106.59 - 107.09 | 0.8411 times | Fri 21 August 2026 | 106.86 (-0.29%) | 107.05 | 106.40 - 107.16 | 0.8869 times | Fri 14 August 2026 | 107.17 (0.5%) | 106.11 | 106.11 - 107.35 | 1.2514 times | Fri 07 August 2026 | 106.64 (0.12%) | 106.99 | 106.11 - 106.99 | 0.9598 times | Fri 31 July 2026 | 106.51 (0.31%) | 106.16 | 106.00 - 106.94 | 1.1999 times | Fri 24 July 2026 | 106.18 (-0.52%) | 106.52 | 106.10 - 106.70 | 1.6396 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 754GS2036_GS are 103.85 and 104.83
| Monthly Target 1 | 103.58 |
| Monthly Target 2 | 104.12 |
| Monthly Target 3 | 104.56 |
| Monthly Target 4 | 105.1 |
| Monthly Target 5 | 105.54 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 104.66 (-0.1%) | 104.82 | 104.02 - 105.00 | 0.0473 times | Tue 29 September 2026 | 104.76 (-1.4%) | 106.40 | 102.00 - 106.45 | 0.8287 times | Mon 31 August 2026 | 106.25 (-0.24%) | 106.99 | 106.11 - 107.35 | 0.8229 times | Fri 31 July 2026 | 106.51 (0.59%) | 106.24 | 104.18 - 107.80 | 1.1513 times | Tue 30 June 2026 | 105.89 (1.86%) | 103.97 | 103.30 - 106.10 | 0.9135 times | Fri 29 May 2026 | 103.96 (-2.88%) | 107.24 | 103.02 - 108.74 | 1.3318 times | Thu 30 April 2026 | 107.04 (1.42%) | 105.71 | 105.19 - 107.90 | 1.3853 times | Mon 30 March 2026 | 105.54 (-2.01%) | 107.75 | 105.27 - 109.43 | 1.3664 times | Fri 27 February 2026 | 107.71 (1.45%) | 106.05 | 106.00 - 108.19 | 0.92 times | Fri 30 January 2026 | 106.17 (-0.35%) | 106.31 | 103.70 - 106.85 | 1.2329 times | Wed 31 December 2025 | 106.54 (0.17%) | 106.80 | 105.82 - 107.50 | 1.2551 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 754GS2036_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 754GS2036_GS
DMA (daily moving average) of Goi Loan 754GS2036_GS
| DMA period | DMA value |
| 5 day DMA | 104.87 |
| 12 day DMA | 105.18 |
| 20 day DMA | 105.53 |
| 35 day DMA | 106.06 |
| 50 day DMA | 106.21 |
| 100 day DMA | 105.91 |
| 150 day DMA | 106.32 |
| 200 day DMA | 106.33 |
EMA (exponential moving average) of Goi Loan 754GS2036_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.88 | 104.99 | 105.1 |
| 12 day EMA | 105.2 | 105.3 | 105.4 |
| 20 day EMA | 105.47 | 105.56 | 105.64 |
| 35 day EMA | 105.78 | 105.85 | 105.91 |
| 50 day EMA | 106.09 | 106.15 | 106.21 |
SMA (simple moving average) of Goi Loan 754GS2036_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.87 | 105.07 | 105.25 |
| 12 day SMA | 105.18 | 105.27 | 105.37 |
| 20 day SMA | 105.53 | 105.6 | 105.68 |
| 35 day SMA | 106.06 | 106.12 | 106.18 |
| 50 day SMA | 106.21 | 106.24 | 106.27 |
| 100 day SMA | 105.91 | 105.94 | 105.97 |
| 150 day SMA | 106.32 | 106.34 | 106.36 |
| 200 day SMA | 106.33 | 106.34 | 106.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.