Login or Join
HomepageGoiLoan 75GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 75GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 75GS2034_GS are 104.5 and 104.5
| Daily Target 1 | 104.5 |
| Daily Target 2 | 104.5 |
| Daily Target 3 | 104.5 |
| Daily Target 4 | 104.5 |
| Daily Target 5 | 104.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.50 (0.52%) | 104.50 | 104.50 - 104.50 | 3.2176 times | Mon 23 March 2026 | 103.96 (-1.92%) | 105.00 | 103.93 - 105.00 | 4.2364 times | Fri 27 February 2026 | 106.00 (0.47%) | 106.00 | 106.00 - 106.00 | 0.0107 times | Fri 20 February 2026 | 105.50 (0%) | 105.50 | 105.50 - 105.50 | 0.1073 times | Thu 19 February 2026 | 105.50 (-0.36%) | 105.50 | 105.50 - 105.50 | 0.1073 times | Sun 01 February 2026 | 105.88 (-2.41%) | 105.88 | 105.88 - 105.88 | 0.0471 times | Fri 30 January 2026 | 108.50 (3.33%) | 108.50 | 108.50 - 108.50 | 0.1073 times | Wed 28 January 2026 | 105.00 (0.93%) | 105.89 | 105.00 - 105.89 | 1.0725 times | Wed 19 November 2025 | 104.03 (-0.32%) | 104.35 | 104.00 - 104.35 | 1.0725 times | Tue 04 November 2025 | 104.36 (-1.08%) | 104.36 | 104.36 - 104.36 | 0.0215 times | Thu 30 October 2025 | 105.50 (-1.4%) | 105.50 | 105.50 - 105.50 | 2.6813 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 75GS2034_GS are 103.68 and 104.75
| Weekly Target 1 | 103.41 |
| Weekly Target 2 | 103.95 |
| Weekly Target 3 | 104.47666666667 |
| Weekly Target 4 | 105.02 |
| Weekly Target 5 | 105.55 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.50 (-1.42%) | 105.00 | 103.93 - 105.00 | 1.1106 times | Fri 27 February 2026 | 106.00 (0.47%) | 106.00 | 106.00 - 106.00 | 0.0016 times | Fri 20 February 2026 | 105.50 (-2.76%) | 105.88 | 105.50 - 105.88 | 0.039 times | Fri 30 January 2026 | 108.50 (4.3%) | 105.89 | 105.00 - 108.50 | 0.1758 times | Wed 19 November 2025 | 104.03 (-1.39%) | 104.36 | 104.00 - 104.36 | 0.163 times | Thu 30 October 2025 | 105.50 (-1.4%) | 107.00 | 105.50 - 107.00 | 0.4257 times | Fri 17 October 2025 | 107.00 (3.18%) | 106.51 | 106.51 - 107.00 | 7.9961 times | Mon 15 September 2025 | 103.70 (-2.31%) | 103.70 | 103.70 - 103.70 | 0.016 times | Wed 10 September 2025 | 106.15 (0%) | 106.15 | 106.15 - 106.15 | 0.0021 times | Thu 04 September 2025 | 106.15 (-0.56%) | 105.00 | 105.00 - 107.50 | 0.0701 times | Fri 08 August 2025 | 106.75 (-3.26%) | 110.35 | 106.75 - 110.35 | 0.0114 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 75GS2034_GS are 103.68 and 104.75
| Monthly Target 1 | 103.41 |
| Monthly Target 2 | 103.95 |
| Monthly Target 3 | 104.47666666667 |
| Monthly Target 4 | 105.02 |
| Monthly Target 5 | 105.55 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.50 (-1.42%) | 105.00 | 103.93 - 105.00 | 1.1038 times | Fri 27 February 2026 | 106.00 (-2.3%) | 105.88 | 105.50 - 106.00 | 0.0403 times | Fri 30 January 2026 | 108.50 (4.3%) | 105.89 | 105.00 - 108.50 | 0.1747 times | Wed 19 November 2025 | 104.03 (-1.39%) | 104.36 | 104.00 - 104.36 | 0.162 times | Thu 30 October 2025 | 105.50 (-1.08%) | 106.65 | 105.50 - 107.00 | 0.4272 times | Tue 30 September 2025 | 106.65 (1.57%) | 107.00 | 103.70 - 107.50 | 7.9845 times | Tue 26 August 2025 | 105.00 (-4.85%) | 110.25 | 105.00 - 110.25 | 0.0572 times | Mon 14 July 2025 | 110.35 (4.6%) | 109.00 | 109.00 - 110.35 | 0.0016 times | Wed 18 June 2025 | 105.50 (-2.31%) | 107.25 | 105.50 - 107.25 | 0.047 times | Tue 27 May 2025 | 108.00 (1.44%) | 108.00 | 108.00 - 108.00 | 0.0016 times | Tue 15 April 2025 | 106.47 (2.38%) | 107.98 | 106.47 - 107.99 | 0.0629 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 75GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 75GS2034_GS
DMA (daily moving average) of Goi Loan 75GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 105.09 |
| 12 day DMA | 105.48 |
| 20 day DMA | 105.78 |
| 35 day DMA | 106.52 |
| 50 day DMA | 105.53 |
| 100 day DMA | 104.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 75GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.98 | 105.22 | 105.85 |
| 12 day EMA | 105.46 | 105.63 | 105.93 |
| 20 day EMA | 105.69 | 105.81 | 106.01 |
| 35 day EMA | 105.45 | 105.51 | 105.6 |
| 50 day EMA | 105.26 | 105.29 | 105.34 |
SMA (simple moving average) of Goi Loan 75GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.09 | 105.37 | 106.28 |
| 12 day SMA | 105.48 | 105.69 | 105.94 |
| 20 day SMA | 105.78 | 105.86 | 106.04 |
| 35 day SMA | 106.52 | 106.55 | 106.53 |
| 50 day SMA | 105.53 | 105.49 | 105.46 |
| 100 day SMA | 104.05 | 103.98 | 103.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.