Login or Join
Homepage760 760PFCL35_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 60 760PFCL35_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 760
Strong Daily Stock price targets for 760 760PFCL35_N3 are 1198 and 1198
| Daily Target 1 | 1198 |
| Daily Target 2 | 1198 |
| Daily Target 3 | 1198 |
| Daily Target 4 | 1198 |
| Daily Target 5 | 1198 |
Daily price and volume 7 60
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1198.00 (0%) | 1198.00 | 1198.00 - 1198.00 | 2.286 times | Tue 12 May 2026 | 1198.00 (-1.4%) | 1198.00 | 1198.00 - 1198.00 | 0.067 times | Fri 08 May 2026 | 1214.99 (1.25%) | 1200.00 | 1200.00 - 1215.00 | 4.2133 times | Thu 07 May 2026 | 1200.00 (0.81%) | 1200.00 | 1200.00 - 1200.00 | 0.5356 times | Tue 05 May 2026 | 1190.38 (1.45%) | 1191.00 | 1190.00 - 1191.00 | 0.1865 times | Mon 04 May 2026 | 1173.40 (-2.38%) | 1173.40 | 1173.40 - 1173.40 | 0.6648 times | Thu 30 April 2026 | 1202.00 (-0.66%) | 1202.00 | 1202.00 - 1202.00 | 0.0191 times | Wed 29 April 2026 | 1210.00 (2.3%) | 1210.00 | 1210.00 - 1210.00 | 0.1052 times | Mon 27 April 2026 | 1182.81 (0.09%) | 1181.00 | 1177.01 - 1195.00 | 1.8795 times | Fri 24 April 2026 | 1181.80 (-1.43%) | 1181.80 | 1181.80 - 1181.80 | 0.043 times | Thu 23 April 2026 | 1199.00 (0.76%) | 1214.70 | 1199.00 - 1214.70 | 1.2147 times |
Weekly price and charts 760
Strong weekly Stock price targets for 760 760PFCL35_N3 are 1198 and 1198
| Weekly Target 1 | 1198 |
| Weekly Target 2 | 1198 |
| Weekly Target 3 | 1198 |
| Weekly Target 4 | 1198 |
| Weekly Target 5 | 1198 |
Weekly price and volumes for 7 60
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1198.00 (-1.4%) | 1198.00 | 1198.00 - 1198.00 | 0.7686 times | Fri 08 May 2026 | 1214.99 (1.08%) | 1173.40 | 1173.40 - 1215.00 | 1.8294 times | Thu 30 April 2026 | 1202.00 (1.71%) | 1181.00 | 1177.01 - 1210.00 | 0.6546 times | Fri 24 April 2026 | 1181.80 (0.07%) | 1183.11 | 1181.80 - 1214.70 | 0.8202 times | Thu 09 April 2026 | 1181.01 (-1.2%) | 1193.50 | 1181.01 - 1203.00 | 2.3887 times | Thu 02 April 2026 | 1195.32 (1.47%) | 1178.00 | 1177.00 - 1196.57 | 2.2731 times | Tue 24 March 2026 | 1178.00 (-1.42%) | 1180.00 | 1178.00 - 1180.00 | 0.464 times | Wed 18 March 2026 | 1195.00 (2.04%) | 1192.00 | 1192.00 - 1211.99 | 0.2031 times | Tue 10 March 2026 | 1171.10 (-1.26%) | 1190.00 | 1171.10 - 1190.00 | 0.1203 times | Fri 06 March 2026 | 1185.99 (-0.51%) | 1175.01 | 1175.01 - 1185.99 | 0.4781 times | Wed 25 February 2026 | 1192.05 (0.08%) | 1192.00 | 1192.00 - 1192.05 | 0.0297 times |
Monthly price and charts 760
Strong monthly Stock price targets for 760 760PFCL35_N3 are 1185.7 and 1227.3
| Monthly Target 1 | 1153.87 |
| Monthly Target 2 | 1175.93 |
| Monthly Target 3 | 1195.4666666667 |
| Monthly Target 4 | 1217.53 |
| Monthly Target 5 | 1237.07 |
Monthly price and volumes 7 60
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1198.00 (-0.33%) | 1173.40 | 1173.40 - 1215.00 | 0.8148 times | Thu 30 April 2026 | 1202.00 (0.51%) | 1196.50 | 1177.01 - 1214.70 | 1.246 times | Mon 30 March 2026 | 1195.90 (0.32%) | 1175.01 | 1171.10 - 1211.99 | 1.0755 times | Wed 25 February 2026 | 1192.05 (2.14%) | 1167.06 | 1167.06 - 1192.05 | 0.3513 times | Fri 30 January 2026 | 1167.06 (-1.85%) | 1185.00 | 1161.00 - 1190.00 | 1.5674 times | Fri 26 December 2025 | 1189.00 (2.06%) | 1165.00 | 1126.21 - 1189.00 | 0.6668 times | Thu 27 November 2025 | 1165.01 (-0.85%) | 1170.00 | 1160.41 - 1180.00 | 0.414 times | Fri 31 October 2025 | 1175.00 (-3.26%) | 1137.20 | 1137.20 - 1188.80 | 0.8466 times | Thu 25 September 2025 | 1214.55 (-0.04%) | 1216.00 | 1207.40 - 1240.00 | 1.1039 times | Thu 28 August 2025 | 1215.00 (0.33%) | 1211.00 | 1201.01 - 1243.00 | 1.9138 times | Wed 30 July 2025 | 1211.00 (1.34%) | 1193.31 | 1193.31 - 1220.00 | 1.1666 times |
Indicator Analysis of 760
Please login to view indicator analysis. or View indicator analysis of 760 760PFCL35_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 60 760PFCL35_N3
DMA (daily moving average) of 7 60 760PFCL35_N3
| DMA period | DMA value |
| 5 day DMA | 1200.27 |
| 12 day DMA | 1195.03 |
| 20 day DMA | 1193.5 |
| 35 day DMA | 1187.9 |
| 50 day DMA | 1184.53 |
| 100 day DMA | 1189.5 |
| 150 day DMA | 1188.85 |
| 200 day DMA | 1189.78 |
EMA (exponential moving average) of 7 60 760PFCL35_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1199.07 | 1199.61 | 1200.42 |
| 12 day EMA | 1196.21 | 1195.89 | 1195.51 |
| 20 day EMA | 1193.66 | 1193.2 | 1192.7 |
| 35 day EMA | 1189.36 | 1188.85 | 1188.31 |
| 50 day EMA | 1185.35 | 1184.83 | 1184.29 |
SMA (simple moving average) of 7 60 760PFCL35_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.27 | 1195.35 | 1196.15 |
| 12 day SMA | 1195.03 | 1193.62 | 1194.03 |
| 20 day SMA | 1193.5 | 1193.67 | 1192.33 |
| 35 day SMA | 1187.9 | 1186.9 | 1185.9 |
| 50 day SMA | 1184.53 | 1184.07 | 1183.61 |
| 100 day SMA | 1189.5 | 1189.71 | 1189.87 |
| 150 day SMA | 1188.85 | 1188.73 | 1188.58 |
| 200 day SMA | 1189.78 | 1189.96 | 1190.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.