Login or Join
HomepageTfb7 762NTPC35F_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 762NTPC35F_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 762NTPC35F_ND are 1239 and 1239
| Daily Target 1 | 1239 |
| Daily Target 2 | 1239 |
| Daily Target 3 | 1239 |
| Daily Target 4 | 1239 |
| Daily Target 5 | 1239 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1239.00 (2.23%) | 1239.00 | 1239.00 - 1239.00 | 0.0412 times | Thu 30 July 2026 | 1212.00 (-0.17%) | 1212.00 | 1212.00 - 1212.00 | 0.2058 times | Wed 29 July 2026 | 1214.01 (0.17%) | 1214.01 | 1214.01 - 1214.01 | 1.358 times | Mon 27 July 2026 | 1212.00 (-1.78%) | 1225.00 | 1212.00 - 1225.00 | 0.2058 times | Thu 23 July 2026 | 1234.00 (0%) | 1234.00 | 1234.00 - 1234.00 | 1.0288 times | Wed 22 July 2026 | 1234.00 (0%) | 1234.00 | 1234.00 - 1234.00 | 0.1852 times | Mon 20 July 2026 | 1234.00 (1.56%) | 1234.00 | 1234.00 - 1234.00 | 0.0617 times | Mon 13 July 2026 | 1215.00 (-0.49%) | 1226.00 | 1211.00 - 1230.00 | 4.5885 times | Fri 10 July 2026 | 1221.00 (-0.33%) | 1221.00 | 1221.00 - 1221.00 | 0.2469 times | Wed 08 July 2026 | 1225.00 (-0.97%) | 1237.00 | 1225.00 - 1237.00 | 2.0782 times | Tue 07 July 2026 | 1237.00 (2.74%) | 1234.00 | 1234.00 - 1237.00 | 24.6914 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 762NTPC35F_ND are 1225.5 and 1252.5
| Weekly Target 1 | 1203 |
| Weekly Target 2 | 1221 |
| Weekly Target 3 | 1230 |
| Weekly Target 4 | 1248 |
| Weekly Target 5 | 1257 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1239.00 (0.41%) | 1225.00 | 1212.00 - 1239.00 | 0.1838 times | Thu 23 July 2026 | 1234.00 (1.56%) | 1234.00 | 1234.00 - 1234.00 | 0.1295 times | Mon 13 July 2026 | 1215.00 (-0.49%) | 1226.00 | 1211.00 - 1230.00 | 0.4657 times | Fri 10 July 2026 | 1221.00 (1.41%) | 1234.00 | 1221.00 - 1237.00 | 2.7423 times | Wed 01 July 2026 | 1204.05 (0.34%) | 1204.00 | 1204.00 - 1204.05 | 1.3722 times | Thu 25 June 2026 | 1200.01 (-0.66%) | 1207.00 | 1200.00 - 1207.00 | 0.3613 times | Wed 17 June 2026 | 1208.00 (-1.36%) | 1206.00 | 1206.00 - 1208.00 | 0.4407 times | Thu 11 June 2026 | 1224.65 (2.05%) | 1206.00 | 1206.00 - 1224.99 | 0.7874 times | Fri 05 June 2026 | 1200.01 (-0.41%) | 1200.00 | 1200.00 - 1225.00 | 3.1746 times | Wed 27 May 2026 | 1205.00 (-0.41%) | 1210.00 | 1205.00 - 1210.00 | 0.3425 times | Fri 22 May 2026 | 1210.00 (0.01%) | 1200.00 | 1200.00 - 1219.99 | 1.132 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 762NTPC35F_ND are 1221.53 and 1256.48
| Monthly Target 1 | 1192.4 |
| Monthly Target 2 | 1215.7 |
| Monthly Target 3 | 1227.35 |
| Monthly Target 4 | 1250.65 |
| Monthly Target 5 | 1262.3 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1239.00 (2.91%) | 1204.05 | 1204.05 - 1239.00 | 0.695 times | Tue 30 June 2026 | 1204.00 (-0.08%) | 1200.00 | 1200.00 - 1225.00 | 0.9232 times | Wed 27 May 2026 | 1205.00 (0.84%) | 1195.00 | 1190.01 - 1219.99 | 0.6495 times | Thu 30 April 2026 | 1195.00 (1.06%) | 1183.11 | 1183.11 - 1225.00 | 1.123 times | Mon 30 March 2026 | 1182.46 (-0.63%) | 1200.00 | 1181.00 - 1218.00 | 0.4906 times | Fri 27 February 2026 | 1190.00 (-0.42%) | 1196.00 | 1185.00 - 1209.00 | 0.6502 times | Thu 29 January 2026 | 1195.00 (0.01%) | 1190.00 | 1176.10 - 1205.00 | 0.5172 times | Tue 30 December 2025 | 1194.90 (1.69%) | 1170.00 | 1170.00 - 1210.00 | 1.2839 times | Thu 27 November 2025 | 1175.00 (0.84%) | 1165.25 | 1165.00 - 1184.99 | 2.4188 times | Fri 31 October 2025 | 1165.25 (-0.41%) | 1170.00 | 1153.00 - 1199.99 | 1.2486 times | Tue 30 September 2025 | 1170.00 (-5.64%) | 1223.30 | 1152.00 - 1270.00 | 1.6388 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 762NTPC35F_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 762NTPC35F_ND
DMA (daily moving average) of Tfb 7 762NTPC35F_ND
| DMA period | DMA value |
| 5 day DMA | 1222.2 |
| 12 day DMA | 1223.42 |
| 20 day DMA | 1216.94 |
| 35 day DMA | 1211.85 |
| 50 day DMA | 1207.13 |
| 100 day DMA | 1197.79 |
| 150 day DMA | 1199.67 |
| 200 day DMA | 1201.62 |
EMA (exponential moving average) of Tfb 7 762NTPC35F_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.7 | 1217.55 | 1220.32 |
| 12 day EMA | 1221.45 | 1218.26 | 1219.4 |
| 20 day EMA | 1218.15 | 1215.96 | 1216.38 |
| 35 day EMA | 1212.82 | 1211.28 | 1211.24 |
| 50 day EMA | 1207.54 | 1206.26 | 1206.03 |
SMA (simple moving average) of Tfb 7 762NTPC35F_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.2 | 1221.2 | 1225.6 |
| 12 day SMA | 1223.42 | 1220.51 | 1219.51 |
| 20 day SMA | 1216.94 | 1215.29 | 1214.69 |
| 35 day SMA | 1211.85 | 1210.59 | 1209.87 |
| 50 day SMA | 1207.13 | 1205.97 | 1206.09 |
| 100 day SMA | 1197.79 | 1197.07 | 1196.6 |
| 150 day SMA | 1199.67 | 1199.5 | 1199.5 |
| 200 day SMA | 1201.62 | 1201.36 | 1201.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.