Login or Join
Homepage764 764HUDCO31_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764HUDCO31_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764HUDCO31_N8 are 1086 and 1092
| Daily Target 1 | 1081 |
| Daily Target 2 | 1085 |
| Daily Target 3 | 1087 |
| Daily Target 4 | 1091 |
| Daily Target 5 | 1093 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1089.00 (0.17%) | 1083.00 | 1083.00 - 1089.00 | 0.5891 times | Wed 25 March 2026 | 1087.10 (-0.63%) | 1087.00 | 1087.00 - 1087.10 | 0.0267 times | Tue 24 March 2026 | 1094.00 (0.7%) | 1089.00 | 1085.00 - 1095.00 | 5.6553 times | Mon 23 March 2026 | 1086.38 (-0.74%) | 1090.20 | 1085.00 - 1090.20 | 3.2018 times | Fri 20 March 2026 | 1094.49 (-0.05%) | 1093.00 | 1093.00 - 1094.99 | 0.0053 times | Thu 19 March 2026 | 1094.99 (-0.18%) | 1094.99 | 1094.99 - 1094.99 | 0.0011 times | Wed 18 March 2026 | 1096.99 (0.59%) | 1096.99 | 1096.99 - 1096.99 | 0.0011 times | Tue 17 March 2026 | 1090.51 (-0.15%) | 1091.00 | 1090.20 - 1096.90 | 0.3827 times | Mon 16 March 2026 | 1092.10 (-0.45%) | 1092.10 | 1092.10 - 1092.10 | 0.0289 times | Fri 13 March 2026 | 1096.99 (-0.18%) | 1096.99 | 1096.99 - 1097.00 | 0.108 times | Thu 12 March 2026 | 1099.00 (0.72%) | 1099.00 | 1099.00 - 1099.00 | 0.0011 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764HUDCO31_N8 are 1080 and 1092
| Weekly Target 1 | 1077 |
| Weekly Target 2 | 1083 |
| Weekly Target 3 | 1089 |
| Weekly Target 4 | 1095 |
| Weekly Target 5 | 1101 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1089.00 (-0.5%) | 1090.20 | 1083.00 - 1095.00 | 3.8348 times | Fri 20 March 2026 | 1094.49 (-0.23%) | 1092.10 | 1090.20 - 1096.99 | 0.1696 times | Fri 13 March 2026 | 1096.99 (-0.27%) | 1098.00 | 1090.20 - 1107.00 | 0.2432 times | Fri 06 March 2026 | 1099.99 (-0.25%) | 1095.00 | 1092.00 - 1099.99 | 0.3393 times | Fri 27 February 2026 | 1102.80 (-0.02%) | 1103.00 | 1092.00 - 1107.99 | 0.1883 times | Fri 20 February 2026 | 1103.00 (0.82%) | 1096.00 | 1090.65 - 1104.00 | 0.5059 times | Fri 13 February 2026 | 1094.00 (-0.43%) | 1095.60 | 1093.51 - 1104.40 | 1.4532 times | Fri 06 February 2026 | 1098.70 (0.52%) | 1093.30 | 1093.00 - 1108.00 | 0.4306 times | Fri 30 January 2026 | 1093.00 (-1.09%) | 1104.99 | 1091.10 - 1108.00 | 0.0943 times | Fri 23 January 2026 | 1104.99 (-1.34%) | 1096.00 | 1090.00 - 1108.00 | 2.7407 times | Fri 16 January 2026 | 1120.02 (-4.27%) | 1169.90 | 1101.00 - 1175.00 | 3.0398 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764HUDCO31_N8 are 1074 and 1098
| Monthly Target 1 | 1069 |
| Monthly Target 2 | 1079 |
| Monthly Target 3 | 1093 |
| Monthly Target 4 | 1103 |
| Monthly Target 5 | 1117 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1089.00 (-1.25%) | 1095.00 | 1083.00 - 1107.00 | 1.6588 times | Fri 27 February 2026 | 1102.80 (0.9%) | 1093.30 | 1090.65 - 1108.00 | 0.9323 times | Fri 30 January 2026 | 1093.00 (-6.18%) | 1169.90 | 1090.00 - 1175.00 | 2.3465 times | Wed 31 December 2025 | 1165.00 (1.22%) | 1158.00 | 1144.01 - 1169.00 | 0.7162 times | Fri 28 November 2025 | 1151.00 (0.09%) | 1150.00 | 1142.00 - 1159.70 | 0.8134 times | Fri 31 October 2025 | 1150.00 (0.44%) | 1145.00 | 1135.11 - 1158.98 | 1.1087 times | Tue 30 September 2025 | 1144.99 (1.86%) | 1134.00 | 1130.00 - 1149.90 | 0.365 times | Fri 29 August 2025 | 1124.10 (-0.52%) | 1125.30 | 1119.30 - 1147.00 | 0.6132 times | Thu 31 July 2025 | 1130.00 (1.3%) | 1124.00 | 1116.15 - 1133.00 | 0.9287 times | Mon 30 June 2025 | 1115.45 (-0.76%) | 1125.00 | 1115.00 - 1140.00 | 0.5173 times | Fri 30 May 2025 | 1124.00 (0.37%) | 1119.90 | 1113.66 - 1133.00 | 0.7113 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764HUDCO31_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764HUDCO31_N8
DMA (daily moving average) of 7 64 764HUDCO31_N8
| DMA period | DMA value |
| 5 day DMA | 1090.19 |
| 12 day DMA | 1092.73 |
| 20 day DMA | 1095.29 |
| 35 day DMA | 1097.1 |
| 50 day DMA | 1099.51 |
| 100 day DMA | 1129.18 |
| 150 day DMA | 1133.15 |
| 200 day DMA | 1131.4 |
EMA (exponential moving average) of 7 64 764HUDCO31_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.21 | 1090.81 | 1092.66 |
| 12 day EMA | 1092.56 | 1093.21 | 1094.32 |
| 20 day EMA | 1094.84 | 1095.45 | 1096.33 |
| 35 day EMA | 1099.82 | 1100.46 | 1101.25 |
| 50 day EMA | 1104.32 | 1104.94 | 1105.67 |
SMA (simple moving average) of 7 64 764HUDCO31_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.19 | 1091.39 | 1093.37 |
| 12 day SMA | 1092.73 | 1093.98 | 1094.88 |
| 20 day SMA | 1095.29 | 1095.46 | 1096.25 |
| 35 day SMA | 1097.1 | 1097.29 | 1097.52 |
| 50 day SMA | 1099.51 | 1101.23 | 1102.88 |
| 100 day SMA | 1129.18 | 1129.79 | 1130.51 |
| 150 day SMA | 1133.15 | 1133.46 | 1133.72 |
| 200 day SMA | 1131.4 | 1131.53 | 1131.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.