Login or Join
Homepage764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1103.29 and 1109.12
| Daily Target 1 | 1102.29 |
| Daily Target 2 | 1104.29 |
| Daily Target 3 | 1108.12 |
| Daily Target 4 | 1110.12 |
| Daily Target 5 | 1113.95 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1106.29 (-0.02%) | 1106.35 | 1106.12 - 1111.95 | 1.0267 times | Wed 29 July 2026 | 1106.53 (-0.8%) | 1112.97 | 1106.11 - 1112.97 | 0.6526 times | Tue 28 July 2026 | 1115.43 (0.79%) | 1106.15 | 1106.15 - 1115.43 | 0.1353 times | Mon 27 July 2026 | 1106.64 (0.2%) | 1108.00 | 1106.05 - 1108.00 | 0.6088 times | Fri 24 July 2026 | 1104.42 (-0.01%) | 1104.32 | 1104.30 - 1104.70 | 2.1528 times | Thu 23 July 2026 | 1104.56 (0.09%) | 1104.01 | 1102.00 - 1105.20 | 2.2602 times | Wed 22 July 2026 | 1103.61 (0.05%) | 1103.03 | 1103.02 - 1104.00 | 0.4775 times | Mon 20 July 2026 | 1103.11 (-0.17%) | 1103.11 | 1103.11 - 1103.11 | 0.3979 times | Fri 17 July 2026 | 1105.01 (-0.44%) | 1105.01 | 1105.01 - 1105.01 | 1.6912 times | Thu 16 July 2026 | 1109.90 (0.01%) | 1109.90 | 1109.90 - 1109.90 | 0.5969 times | Wed 15 July 2026 | 1109.81 (0.47%) | 1105.00 | 1104.00 - 1110.00 | 7.5806 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1101.48 and 1110.86
| Weekly Target 1 | 1099.88 |
| Weekly Target 2 | 1103.08 |
| Weekly Target 3 | 1109.2566666667 |
| Weekly Target 4 | 1112.46 |
| Weekly Target 5 | 1118.64 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1106.29 (0.17%) | 1108.00 | 1106.05 - 1115.43 | 0.2076 times | Fri 24 July 2026 | 1104.42 (-0.05%) | 1103.11 | 1102.00 - 1105.20 | 0.4531 times | Fri 17 July 2026 | 1105.01 (0.01%) | 1105.00 | 1102.10 - 1110.00 | 2.2616 times | Fri 10 July 2026 | 1104.90 (0.44%) | 1100.05 | 1100.05 - 1107.90 | 0.1026 times | Fri 03 July 2026 | 1100.01 (-0.36%) | 1096.50 | 1096.00 - 1106.00 | 0.1746 times | Wed 24 June 2026 | 1104.00 (0.65%) | 1096.00 | 1096.00 - 1106.00 | 0.3856 times | Fri 19 June 2026 | 1096.91 (-0.29%) | 1097.15 | 1094.50 - 1105.00 | 1.7293 times | Fri 12 June 2026 | 1100.12 (0.58%) | 1100.00 | 1092.20 - 1102.00 | 1.7426 times | Fri 05 June 2026 | 1093.74 (-1.2%) | 1092.50 | 1091.15 - 1098.50 | 2.1163 times | Fri 29 May 2026 | 1107.00 (0.44%) | 1100.00 | 1100.00 - 1107.00 | 0.8265 times | Thu 21 May 2026 | 1102.16 (0.54%) | 1094.00 | 1093.26 - 1103.00 | 0.701 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1102.14 and 1119.58
| Monthly Target 1 | 1089.13 |
| Monthly Target 2 | 1097.71 |
| Monthly Target 3 | 1106.57 |
| Monthly Target 4 | 1115.15 |
| Monthly Target 5 | 1124.01 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1106.29 (0.76%) | 1098.00 | 1097.99 - 1115.43 | 0.4199 times | Tue 30 June 2026 | 1097.98 (-0.81%) | 1092.50 | 1091.15 - 1106.00 | 0.8244 times | Fri 29 May 2026 | 1107.00 (1.23%) | 1095.00 | 1085.00 - 1110.00 | 0.5756 times | Thu 30 April 2026 | 1093.50 (0.76%) | 1098.99 | 1081.00 - 1113.99 | 1.5186 times | Mon 30 March 2026 | 1085.25 (-6.12%) | 1159.75 | 1078.05 - 1159.75 | 1.9654 times | Fri 27 February 2026 | 1156.00 (0.56%) | 1149.50 | 1147.11 - 1159.77 | 1.588 times | Fri 30 January 2026 | 1149.54 (-0.64%) | 1150.16 | 1143.00 - 1165.00 | 0.9481 times | Wed 31 December 2025 | 1156.90 (1.04%) | 1145.00 | 1135.00 - 1159.90 | 0.6798 times | Fri 28 November 2025 | 1145.00 (0.83%) | 1147.80 | 1136.60 - 1148.35 | 0.8872 times | Fri 31 October 2025 | 1135.55 (0.6%) | 1130.00 | 1120.76 - 1149.50 | 0.5932 times | Tue 30 September 2025 | 1128.82 (0.49%) | 1124.00 | 1121.10 - 1137.99 | 0.8191 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764NABAR31_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1107.86 |
| 12 day DMA | 1106.66 |
| 20 day DMA | 1105.86 |
| 35 day DMA | 1102.24 |
| 50 day DMA | 1100.91 |
| 100 day DMA | 1101.7 |
| 150 day DMA | 1117.83 |
| 200 day DMA | 1122.5 |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.42 | 1107.98 | 1108.7 |
| 12 day EMA | 1106.54 | 1106.58 | 1106.59 |
| 20 day EMA | 1105.34 | 1105.24 | 1105.1 |
| 35 day EMA | 1103.37 | 1103.2 | 1103 |
| 50 day EMA | 1101.09 | 1100.88 | 1100.65 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.86 | 1107.52 | 1106.93 |
| 12 day SMA | 1106.66 | 1106.61 | 1106.48 |
| 20 day SMA | 1105.86 | 1105.45 | 1105.32 |
| 35 day SMA | 1102.24 | 1101.87 | 1101.52 |
| 50 day SMA | 1100.91 | 1100.75 | 1100.5 |
| 100 day SMA | 1101.7 | 1102.14 | 1102.66 |
| 150 day SMA | 1117.83 | 1118.09 | 1118.32 |
| 200 day SMA | 1122.5 | 1122.61 | 1122.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.