Login or Join
Homepage764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1082.96 and 1086.85
| Daily Target 1 | 1079.71 |
| Daily Target 2 | 1082.31 |
| Daily Target 3 | 1083.6033333333 |
| Daily Target 4 | 1086.2 |
| Daily Target 5 | 1087.49 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1084.90 (0.23%) | 1081.01 | 1081.01 - 1084.90 | 1.0122 times | Wed 25 March 2026 | 1082.37 (0.02%) | 1082.20 | 1080.25 - 1085.00 | 0.7564 times | Tue 24 March 2026 | 1082.20 (0.32%) | 1081.00 | 1078.05 - 1083.00 | 2.1197 times | Mon 23 March 2026 | 1078.73 (-0.51%) | 1084.10 | 1078.10 - 1085.10 | 1.9962 times | Fri 20 March 2026 | 1084.21 (-0.26%) | 1086.05 | 1084.00 - 1089.00 | 0.7285 times | Thu 19 March 2026 | 1087.00 (0.56%) | 1085.20 | 1085.00 - 1087.00 | 0.3308 times | Wed 18 March 2026 | 1081.00 (-0.56%) | 1087.20 | 1081.00 - 1088.00 | 0.434 times | Tue 17 March 2026 | 1087.14 (-0.14%) | 1088.66 | 1087.00 - 1089.00 | 0.7612 times | Mon 16 March 2026 | 1088.66 (0.21%) | 1087.00 | 1087.00 - 1092.00 | 1.1724 times | Fri 13 March 2026 | 1086.35 (0.04%) | 1086.00 | 1085.75 - 1088.99 | 0.6886 times | Thu 12 March 2026 | 1085.96 (-0.19%) | 1087.05 | 1085.75 - 1087.05 | 0.3379 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1081.48 and 1088.53
| Weekly Target 1 | 1075.63 |
| Weekly Target 2 | 1080.27 |
| Weekly Target 3 | 1082.6833333333 |
| Weekly Target 4 | 1087.32 |
| Weekly Target 5 | 1089.73 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1084.90 (0.06%) | 1084.10 | 1078.05 - 1085.10 | 1.8033 times | Fri 20 March 2026 | 1084.21 (-0.2%) | 1087.00 | 1081.00 - 1092.00 | 1.0502 times | Fri 13 March 2026 | 1086.35 (-0.12%) | 1088.00 | 1085.50 - 1090.01 | 1.2336 times | Fri 06 March 2026 | 1087.63 (-5.91%) | 1159.75 | 1086.90 - 1159.75 | 0.5946 times | Fri 27 February 2026 | 1156.00 (0.35%) | 1152.00 | 1151.00 - 1158.89 | 0.8445 times | Fri 20 February 2026 | 1152.00 (0.04%) | 1157.74 | 1151.01 - 1157.74 | 0.0786 times | Thu 12 February 2026 | 1151.56 (0.22%) | 1149.01 | 1148.00 - 1156.99 | 2.3435 times | Fri 06 February 2026 | 1149.05 (-0.04%) | 1149.50 | 1147.11 - 1159.77 | 0.9267 times | Fri 30 January 2026 | 1149.54 (-0.05%) | 1145.01 | 1143.00 - 1156.99 | 0.5819 times | Fri 23 January 2026 | 1150.12 (0.01%) | 1151.35 | 1147.01 - 1154.99 | 0.543 times | Fri 16 January 2026 | 1150.00 (-0.39%) | 1152.00 | 1150.00 - 1155.00 | 0.1339 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1040.63 and 1122.33
| Monthly Target 1 | 1025.87 |
| Monthly Target 2 | 1055.38 |
| Monthly Target 3 | 1107.5666666667 |
| Monthly Target 4 | 1137.08 |
| Monthly Target 5 | 1189.27 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1084.90 (-6.15%) | 1159.75 | 1078.05 - 1159.75 | 1.6455 times | Fri 27 February 2026 | 1156.00 (0.56%) | 1149.50 | 1147.11 - 1159.77 | 1.4739 times | Fri 30 January 2026 | 1149.54 (-0.64%) | 1150.16 | 1143.00 - 1165.00 | 0.88 times | Wed 31 December 2025 | 1156.90 (1.04%) | 1145.00 | 1135.00 - 1159.90 | 0.6309 times | Fri 28 November 2025 | 1145.00 (0.83%) | 1147.80 | 1136.60 - 1148.35 | 0.8234 times | Fri 31 October 2025 | 1135.55 (0.6%) | 1130.00 | 1120.76 - 1149.50 | 0.5506 times | Tue 30 September 2025 | 1128.82 (0.49%) | 1124.00 | 1121.10 - 1137.99 | 0.7602 times | Fri 29 August 2025 | 1123.28 (0.52%) | 1132.00 | 1116.10 - 1132.00 | 1.3806 times | Wed 30 July 2025 | 1117.50 (0.22%) | 1113.50 | 1111.00 - 1174.00 | 0.8684 times | Mon 30 June 2025 | 1115.00 (-0.51%) | 1123.00 | 1110.00 - 1125.00 | 0.9865 times | Fri 30 May 2025 | 1120.70 (1.42%) | 1105.01 | 1085.30 - 1138.50 | 0.8136 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764NABAR31_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1082.48 |
| 12 day DMA | 1084.71 |
| 20 day DMA | 1103.26 |
| 35 day DMA | 1124.36 |
| 50 day DMA | 1132.44 |
| 100 day DMA | 1138.93 |
| 150 day DMA | 1134.43 |
| 200 day DMA | 1130.51 |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.56 | 1082.89 | 1083.15 |
| 12 day EMA | 1089.87 | 1090.77 | 1092.3 |
| 20 day EMA | 1100.05 | 1101.64 | 1103.67 |
| 35 day EMA | 1113.86 | 1115.56 | 1117.51 |
| 50 day EMA | 1129.14 | 1130.95 | 1132.93 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.48 | 1082.9 | 1082.63 |
| 12 day SMA | 1084.71 | 1084.93 | 1085.28 |
| 20 day SMA | 1103.26 | 1106.74 | 1110.17 |
| 35 day SMA | 1124.36 | 1126.21 | 1128.14 |
| 50 day SMA | 1132.44 | 1133.84 | 1135.15 |
| 100 day SMA | 1138.93 | 1139.42 | 1140 |
| 150 day SMA | 1134.43 | 1134.63 | 1134.88 |
| 200 day SMA | 1130.51 | 1130.71 | 1130.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.