Login or Join
Homepage764 764NABAR31_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 64 764NABAR31_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 764
Strong Daily Stock price targets for 764 764NABAR31_N2 are 1114.85 and 1114.85
| Daily Target 1 | 1114.85 |
| Daily Target 2 | 1114.85 |
| Daily Target 3 | 1114.85 |
| Daily Target 4 | 1114.85 |
| Daily Target 5 | 1114.85 |
Daily price and volume 7 64
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1114.85 (0.02%) | 1114.85 | 1114.85 - 1114.85 | 0.0131 times | Mon 28 September 2026 | 1114.65 (0.04%) | 1114.60 | 1114.55 - 1114.65 | 0.285 times | Fri 25 September 2026 | 1114.18 (0%) | 1114.18 | 1112.10 - 1114.18 | 0.0497 times | Thu 24 September 2026 | 1114.18 (-0.21%) | 1116.60 | 1114.00 - 1117.00 | 1.9456 times | Wed 23 September 2026 | 1116.53 (-0.31%) | 1120.05 | 1115.10 - 1120.05 | 1.2735 times | Tue 22 September 2026 | 1120.05 (-0.08%) | 1121.00 | 1120.05 - 1121.00 | 1.1245 times | Mon 21 September 2026 | 1121.00 (0.13%) | 1119.52 | 1119.52 - 1121.00 | 0.2223 times | Fri 18 September 2026 | 1119.52 (0.05%) | 1118.99 | 1115.05 - 1119.80 | 2.0737 times | Thu 17 September 2026 | 1118.99 (0.35%) | 1115.05 | 1115.05 - 1118.99 | 2.6831 times | Wed 16 September 2026 | 1115.05 (0.08%) | 1118.99 | 1114.67 - 1118.99 | 0.3295 times | Tue 15 September 2026 | 1114.20 (-0.41%) | 1117.00 | 1114.20 - 1117.00 | 0.0654 times |
Weekly price and charts 764
Strong weekly Stock price targets for 764 764NABAR31_N2 are 1114.7 and 1115
| Weekly Target 1 | 1114.45 |
| Weekly Target 2 | 1114.65 |
| Weekly Target 3 | 1114.75 |
| Weekly Target 4 | 1114.95 |
| Weekly Target 5 | 1115.05 |
Weekly price and volumes for 7 64
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1114.85 (0.06%) | 1114.60 | 1114.55 - 1114.85 | 0.035 times | Fri 25 September 2026 | 1114.18 (-0.48%) | 1119.52 | 1112.10 - 1121.00 | 0.5418 times | Fri 18 September 2026 | 1119.52 (0.07%) | 1117.00 | 1114.20 - 1119.80 | 0.6047 times | Wed 09 September 2026 | 1118.77 (0.07%) | 1114.00 | 1112.25 - 1119.00 | 1.366 times | Fri 04 September 2026 | 1118.00 (0.36%) | 1114.00 | 1110.01 - 1119.00 | 1.3847 times | Fri 28 August 2026 | 1114.00 (0.18%) | 1112.00 | 1112.00 - 1115.10 | 0.7201 times | Fri 21 August 2026 | 1112.00 (-0.27%) | 1108.00 | 1108.00 - 1112.00 | 2.269 times | Fri 14 August 2026 | 1115.00 (0.45%) | 1110.00 | 1107.67 - 1119.02 | 0.8303 times | Fri 07 August 2026 | 1110.00 (0.34%) | 1105.55 | 1105.00 - 1114.85 | 2.0615 times | Fri 31 July 2026 | 1106.29 (0.17%) | 1108.00 | 1106.05 - 1115.43 | 0.1869 times | Fri 24 July 2026 | 1104.42 (-0.05%) | 1103.11 | 1102.00 - 1105.20 | 0.4079 times |
Monthly price and charts 764
Strong monthly Stock price targets for 764 764NABAR31_N2 are 1112.46 and 1123.39
| Monthly Target 1 | 1104.38 |
| Monthly Target 2 | 1109.61 |
| Monthly Target 3 | 1115.3066666667 |
| Monthly Target 4 | 1120.54 |
| Monthly Target 5 | 1126.24 |
Monthly price and volumes 7 64
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1114.85 (0.18%) | 1111.10 | 1110.07 - 1121.00 | 0.567 times | Mon 31 August 2026 | 1112.90 (0.6%) | 1105.55 | 1105.00 - 1119.02 | 0.9118 times | Fri 31 July 2026 | 1106.29 (0.76%) | 1098.00 | 1097.99 - 1115.43 | 0.42 times | Tue 30 June 2026 | 1097.98 (-0.81%) | 1092.50 | 1091.15 - 1106.00 | 0.8246 times | Fri 29 May 2026 | 1107.00 (1.23%) | 1095.00 | 1085.00 - 1110.00 | 0.5757 times | Thu 30 April 2026 | 1093.50 (0.76%) | 1098.99 | 1081.00 - 1113.99 | 1.5188 times | Mon 30 March 2026 | 1085.25 (-6.12%) | 1159.75 | 1078.05 - 1159.75 | 1.9657 times | Fri 27 February 2026 | 1156.00 (0.56%) | 1149.50 | 1147.11 - 1159.77 | 1.5883 times | Fri 30 January 2026 | 1149.54 (-0.64%) | 1150.16 | 1143.00 - 1165.00 | 0.9483 times | Wed 31 December 2025 | 1156.90 (1.04%) | 1145.00 | 1135.00 - 1159.90 | 0.6799 times | Fri 28 November 2025 | 1145.00 (0.83%) | 1147.80 | 1136.60 - 1148.35 | 0.8873 times |
Indicator Analysis of 764
Please login to view indicator analysis. or View indicator analysis of 764 764NABAR31_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 64 764NABAR31_N2
DMA (daily moving average) of 7 64 764NABAR31_N2
| DMA period | DMA value |
| 5 day DMA | 1114.88 |
| 12 day DMA | 1116.83 |
| 20 day DMA | 1116.24 |
| 35 day DMA | 1113.89 |
| 50 day DMA | 1111.82 |
| 100 day DMA | 1105.09 |
| 150 day DMA | 1109.01 |
| 200 day DMA | 1118.71 |
EMA (exponential moving average) of 7 64 764NABAR31_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.32 | 1115.56 | 1116.01 |
| 12 day EMA | 1115.92 | 1116.11 | 1116.38 |
| 20 day EMA | 1115.43 | 1115.49 | 1115.58 |
| 35 day EMA | 1113.76 | 1113.7 | 1113.64 |
| 50 day EMA | 1111.59 | 1111.46 | 1111.33 |
SMA (simple moving average) of 7 64 764NABAR31_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.88 | 1115.92 | 1117.19 |
| 12 day SMA | 1116.83 | 1116.84 | 1116.79 |
| 20 day SMA | 1116.24 | 1116.21 | 1116.08 |
| 35 day SMA | 1113.89 | 1113.76 | 1113.6 |
| 50 day SMA | 1111.82 | 1111.62 | 1111.47 |
| 100 day SMA | 1105.09 | 1104.9 | 1104.64 |
| 150 day SMA | 1109.01 | 1109.24 | 1109.48 |
| 200 day SMA | 1118.71 | 1118.87 | 1119.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.