login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 769

Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1103 and 1105

Daily Target 1	1101.33
Daily Target 2	1102.67
Daily Target 3	1103.3333333333
Daily Target 4	1104.67
Daily Target 5	1105.33

Daily price and volume 7 69

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1104.00 (0.18%)	1102.00	1102.00 - 1104.00	0.3145 times
Wed 25 March 2026	1102.00 (0.02%)	1101.55	1101.45 - 1102.00	0.1423 times
Tue 24 March 2026	1101.83 (0.15%)	1099.01	1099.01 - 1102.00	1.8597 times
Mon 23 March 2026	1100.13 (-0.08%)	1101.25	1100.10 - 1101.25	0.2072 times
Thu 19 March 2026	1101.01 (-0.09%)	1101.00	1101.00 - 1101.01	0.8737 times
Wed 18 March 2026	1102.00 (0.27%)	1102.00	1102.00 - 1102.00	0.4993 times
Tue 17 March 2026	1099.00 (-0.2%)	1101.50	1099.00 - 1102.50	2.661 times
Mon 16 March 2026	1101.18 (0.13%)	1100.02	1100.02 - 1101.31	1.2132 times
Fri 13 March 2026	1099.71 (-0.12%)	1099.71	1099.71 - 1099.71	0.025 times
Thu 12 March 2026	1101.00 (-0.07%)	1101.50	1100.00 - 1101.50	2.2042 times
Wed 11 March 2026	1101.78 (-0.47%)	1105.00	1101.11 - 1105.00	2.1343 times

Daily chart 769

Weekly price and charts 769

Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1101.51 and 1106.5

Weekly Target 1	1097.35
Weekly Target 2	1100.67
Weekly Target 3	1102.3366666667
Weekly Target 4	1105.66
Weekly Target 5	1107.33

Weekly price and volumes for 7 69

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1104.00 (0.27%)	1101.25	1099.01 - 1104.00	0.7959 times
Thu 19 March 2026	1101.01 (0.12%)	1100.02	1099.00 - 1102.50	1.6547 times
Fri 13 March 2026	1099.71 (-0.43%)	1102.01	1099.71 - 1107.00	1.5784 times
Thu 05 March 2026	1104.50 (-0.2%)	1103.01	1103.00 - 1104.50	0.3456 times
Thu 26 February 2026	1106.70 (0.6%)	1100.10	1099.00 - 1106.70	1.0698 times
Fri 20 February 2026	1100.15 (-0.61%)	1100.00	1076.40 - 1107.00	1.6579 times
Wed 11 February 2026	1106.95 (0.6%)	1100.35	1100.35 - 1106.95	0.0472 times
Fri 06 February 2026	1100.35 (-0.38%)	1076.88	1076.88 - 1105.00	1.2288 times
Fri 30 January 2026	1104.50 (-0.05%)	1101.00	1100.00 - 1110.00	0.8959 times
Thu 22 January 2026	1105.00 (0%)	1100.10	1100.10 - 1109.00	0.7258 times
Fri 16 January 2026	1105.00 (0.45%)	1098.00	1095.00 - 1108.99	0.6463 times

weekly chart 769

Monthly price and charts 769

Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1101.5 and 1109.5

Monthly Target 1	1095.33
Monthly Target 2	1099.67
Monthly Target 3	1103.3333333333
Monthly Target 4	1107.67
Monthly Target 5	1111.33

Monthly price and volumes 7 69

Date	Closing	Open	Range	Volume
Fri 27 March 2026	1104.00 (-0.24%)	1103.01	1099.00 - 1107.00	0.7435 times
Thu 26 February 2026	1106.70 (0.2%)	1076.88	1076.40 - 1107.00	0.6805 times
Fri 30 January 2026	1104.50 (0.66%)	1098.00	1090.00 - 1110.00	0.7138 times
Wed 31 December 2025	1097.25 (0.43%)	1092.60	1083.01 - 1104.00	1.1669 times
Fri 28 November 2025	1092.60 (-6.09%)	1163.00	1086.00 - 1173.00	0.6043 times
Fri 31 October 2025	1163.50 (1.05%)	1151.40	1147.02 - 1169.00	2.0337 times
Tue 30 September 2025	1151.40 (1.18%)	1145.00	1126.12 - 1158.00	1.0171 times
Thu 28 August 2025	1138.00 (-0.17%)	1140.00	1137.50 - 1149.39	1.2305 times
Thu 31 July 2025	1139.90 (0.61%)	1132.50	1132.50 - 1144.00	0.9364 times
Mon 30 June 2025	1133.00 (-0.61%)	1140.00	1128.00 - 1142.90	0.8734 times
Fri 30 May 2025	1140.00 (0.88%)	1133.99	1125.15 - 1142.00	0.7859 times

monthly chart 769

Indicator Analysis of 769

Please login to view indicator analysis. or View indicator analysis of 769 769HUDCO31_N9 on MunafaSutra.com for free

DMA SMA EMA moving averages of 7 69 769HUDCO31_N9

DMA (daily moving average) of 7 69 769HUDCO31_N9

DMA period	DMA value
5 day DMA	1101.79
12 day DMA	1101.72
20 day DMA	1102.22
35 day DMA	1102.28
50 day DMA	1102.36
100 day DMA	1115.72
150 day DMA	1125.04
200 day DMA	1125.64

EMA (exponential moving average) of 7 69 769HUDCO31_N9

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1102.27	1101.41	1101.12
12 day EMA	1101.94	1101.56	1101.48
20 day EMA	1102	1101.79	1101.77
35 day EMA	1102.04	1101.92	1101.92
50 day EMA	1102.06	1101.98	1101.98

SMA (simple moving average) of 7 69 769HUDCO31_N9

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1101.79	1101.39	1100.79
12 day SMA	1101.72	1101.57	1101.78
20 day SMA	1102.22	1102.03	1101.98
35 day SMA	1102.28	1102.25	1102.34
50 day SMA	1102.36	1102.28	1102.26
100 day SMA	1115.72	1116.18	1116.65
150 day SMA	1125.04	1125.3	1125.55
200 day SMA	1125.64	1125.76	1125.85

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme