Login or Join
Homepage769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1138.25 and 1139.75
| Daily Target 1 | 1137 |
| Daily Target 2 | 1138 |
| Daily Target 3 | 1138.5 |
| Daily Target 4 | 1139.5 |
| Daily Target 5 | 1140 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1139.00 (0.17%) | 1137.50 | 1137.50 - 1139.00 | 0.0772 times | Mon 28 September 2026 | 1137.05 (0.05%) | 1137.05 | 1137.05 - 1137.05 | 0.0556 times | Thu 24 September 2026 | 1136.52 (-0.13%) | 1138.10 | 1136.35 - 1138.10 | 2.9815 times | Wed 23 September 2026 | 1138.00 (0%) | 1138.00 | 1132.25 - 1138.00 | 0.1389 times | Tue 22 September 2026 | 1138.00 (-0.18%) | 1140.00 | 1138.00 - 1140.00 | 0.3364 times | Mon 21 September 2026 | 1140.00 (0.35%) | 1136.11 | 1136.11 - 1140.00 | 0.3951 times | Fri 18 September 2026 | 1136.00 (0.01%) | 1139.99 | 1136.00 - 1139.99 | 0.108 times | Thu 17 September 2026 | 1135.86 (0%) | 1135.86 | 1135.86 - 1135.86 | 0.0309 times | Wed 16 September 2026 | 1135.86 (0.19%) | 1135.10 | 1135.10 - 1136.00 | 0.5247 times | Tue 15 September 2026 | 1133.66 (-0.12%) | 1135.90 | 1133.00 - 1135.90 | 5.3519 times | Thu 10 September 2026 | 1135.05 (0.09%) | 1136.10 | 1135.05 - 1136.10 | 0.8519 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1138.03 and 1139.98
| Weekly Target 1 | 1136.4 |
| Weekly Target 2 | 1137.7 |
| Weekly Target 3 | 1138.35 |
| Weekly Target 4 | 1139.65 |
| Weekly Target 5 | 1140.3 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1139.00 (0.22%) | 1137.05 | 1137.05 - 1139.00 | 0.0314 times | Thu 24 September 2026 | 1136.52 (0.05%) | 1136.11 | 1132.25 - 1140.00 | 0.9127 times | Fri 18 September 2026 | 1136.00 (0.08%) | 1135.90 | 1133.00 - 1139.99 | 1.4254 times | Thu 10 September 2026 | 1135.05 (-0.15%) | 1137.94 | 1131.50 - 1140.00 | 1.2543 times | Fri 04 September 2026 | 1136.80 (0.06%) | 1135.10 | 1132.25 - 1139.50 | 1.7333 times | Fri 28 August 2026 | 1136.10 (0.36%) | 1135.00 | 1132.25 - 1139.90 | 1.4532 times | Fri 21 August 2026 | 1132.01 (0.15%) | 1130.10 | 1128.60 - 1136.99 | 1.454 times | Fri 14 August 2026 | 1130.30 (-0.15%) | 1132.00 | 1129.10 - 1136.99 | 0.3562 times | Fri 07 August 2026 | 1132.00 (0.39%) | 1128.80 | 1128.00 - 1132.00 | 0.5383 times | Fri 31 July 2026 | 1127.60 (-0.04%) | 1128.00 | 1127.15 - 1134.90 | 0.8411 times | Fri 24 July 2026 | 1128.00 (-0.18%) | 1130.00 | 1123.10 - 1130.00 | 0.6012 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1138.25 and 1139.75
| Monthly Target 1 | 1137 |
| Monthly Target 2 | 1138 |
| Monthly Target 3 | 1138.5 |
| Monthly Target 4 | 1139.5 |
| Monthly Target 5 | 1140 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1139.00 (0.17%) | 1137.50 | 1137.50 - 1139.00 | 0.005 times | Mon 28 September 2026 | 1137.05 (0.08%) | 1135.10 | 1131.50 - 1140.00 | 1.4652 times | Fri 28 August 2026 | 1136.10 (0.75%) | 1128.80 | 1128.00 - 1139.90 | 1.0433 times | Fri 31 July 2026 | 1127.60 (0.59%) | 1121.00 | 1121.00 - 1134.90 | 0.7603 times | Tue 30 June 2026 | 1121.00 (0.18%) | 1119.00 | 1116.00 - 1130.20 | 0.7763 times | Fri 29 May 2026 | 1119.00 (0.4%) | 1116.05 | 1113.90 - 1129.49 | 0.8733 times | Thu 30 April 2026 | 1114.57 (1.23%) | 1102.01 | 1102.01 - 1121.00 | 1.8624 times | Mon 30 March 2026 | 1101.00 (-0.52%) | 1103.01 | 1099.00 - 1107.00 | 1.1228 times | Thu 26 February 2026 | 1106.70 (0.2%) | 1076.88 | 1076.40 - 1107.00 | 1.0208 times | Fri 30 January 2026 | 1104.50 (0.66%) | 1098.00 | 1090.00 - 1110.00 | 1.0708 times | Wed 31 December 2025 | 1097.25 (0.43%) | 1092.60 | 1083.01 - 1104.00 | 1.7506 times |
Indicator Analysis of 769
Please login to view indicator analysis. or View indicator analysis of 769 769HUDCO31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1137.71 |
| 12 day DMA | 1136.58 |
| 20 day DMA | 1136.77 |
| 35 day DMA | 1134.26 |
| 50 day DMA | 1131.89 |
| 100 day DMA | 1124.11 |
| 150 day DMA | 1116.78 |
| 200 day DMA | 1120.86 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.79 | 1137.18 | 1137.25 |
| 12 day EMA | 1137.05 | 1136.69 | 1136.63 |
| 20 day EMA | 1136.12 | 1135.82 | 1135.69 |
| 35 day EMA | 1134.03 | 1133.74 | 1133.55 |
| 50 day EMA | 1131.77 | 1131.48 | 1131.25 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.71 | 1137.91 | 1137.7 |
| 12 day SMA | 1136.58 | 1136.43 | 1136.5 |
| 20 day SMA | 1136.77 | 1136.42 | 1136.42 |
| 35 day SMA | 1134.26 | 1133.95 | 1133.69 |
| 50 day SMA | 1131.89 | 1131.57 | 1131.23 |
| 100 day SMA | 1124.11 | 1123.73 | 1123.38 |
| 150 day SMA | 1116.78 | 1116.52 | 1116.25 |
| 200 day SMA | 1120.86 | 1120.91 | 1120.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.