Login or Join
HomepageSecRe 769IGT28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 769IGT28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 769IGT28_NH are 1014 and 1014
| Daily Target 1 | 1014 |
| Daily Target 2 | 1014 |
| Daily Target 3 | 1014 |
| Daily Target 4 | 1014 |
| Daily Target 5 | 1014 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 2.3114 times | Wed 23 September 2026 | 1014.00 (0.2%) | 1014.00 | 1014.00 - 1014.00 | 0.2433 times | Tue 22 September 2026 | 1012.00 (0.2%) | 1012.00 | 1012.00 - 1012.00 | 1.9221 times | Mon 21 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1217 times | Thu 17 September 2026 | 1009.99 (-0.55%) | 1009.99 | 1009.99 - 1009.99 | 0.6083 times | Wed 09 September 2026 | 1015.55 (1.05%) | 1015.55 | 1015.55 - 1015.55 | 1.2165 times | Mon 17 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.6813 times | Mon 27 July 2026 | 1005.00 (0.2%) | 1005.00 | 1005.00 - 1005.00 | 1.1922 times | Mon 22 June 2026 | 1003.00 (-0.59%) | 1003.00 | 1003.00 - 1003.00 | 1.2165 times | Fri 17 April 2026 | 1009.00 (1.41%) | 950.00 | 950.00 - 1009.00 | 0.4866 times | Mon 06 April 2026 | 995.01 (-0.7%) | 995.01 | 995.01 - 995.01 | 1.8248 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 769IGT28_NH are 1014 and 1014
| Weekly Target 1 | 1014 |
| Weekly Target 2 | 1014 |
| Weekly Target 3 | 1014 |
| Weekly Target 4 | 1014 |
| Weekly Target 5 | 1014 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.6308 times | Wed 23 September 2026 | 1014.00 (0.4%) | 1010.00 | 1010.00 - 1014.00 | 0.6242 times | Thu 17 September 2026 | 1009.99 (0.5%) | 1005.00 | 1005.00 - 1015.55 | 0.6839 times | Mon 27 July 2026 | 1005.00 (0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.3254 times | Mon 22 June 2026 | 1003.00 (-0.59%) | 1003.00 | 1003.00 - 1003.00 | 0.332 times | Fri 17 April 2026 | 1009.00 (0.7%) | 995.01 | 950.00 - 1009.00 | 0.6308 times | Wed 01 April 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.332 times | Thu 12 March 2026 | 1000.00 (0.55%) | 1000.00 | 1000.00 - 1000.00 | 1.9588 times | Mon 29 December 2025 | 994.50 (0.45%) | 990.00 | 990.00 - 999.00 | 0.664 times | Thu 04 December 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 3.8181 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2722 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 769IGT28_NH are 1009.22 and 1014.78
| Monthly Target 1 | 1007.62 |
| Monthly Target 2 | 1010.81 |
| Monthly Target 3 | 1013.18 |
| Monthly Target 4 | 1016.37 |
| Monthly Target 5 | 1018.74 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1014.00 (0.9%) | 1015.55 | 1009.99 - 1015.55 | 1.6956 times | Mon 17 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1798 times | Mon 27 July 2026 | 1005.00 (0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.3147 times | Mon 22 June 2026 | 1003.00 (-0.59%) | 1003.00 | 1003.00 - 1003.00 | 0.3211 times | Fri 17 April 2026 | 1009.00 (0.9%) | 1000.00 | 950.00 - 1009.00 | 0.9313 times | Thu 12 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.6057 times | Tue 10 February 2026 | 1000.00 (0.55%) | 1000.00 | 1000.00 - 1000.00 | 0.289 times | Mon 29 December 2025 | 994.50 (-0.55%) | 1000.00 | 990.00 - 1000.00 | 4.3353 times | Fri 28 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2633 times | Fri 10 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0642 times | Tue 23 September 2025 | 1000.00 (-0.1%) | 890.00 | 890.00 - 1000.00 | 16.0694 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 769IGT28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 769IGT28_NH
DMA (daily moving average) of Sec Re 769IGT28_NH
| DMA period | DMA value |
| 5 day DMA | 1012 |
| 12 day DMA | 1007.88 |
| 20 day DMA | 1003.95 |
| 35 day DMA | 995.63 |
| 50 day DMA | 993.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 769IGT28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.21 | 1011.31 | 1009.97 |
| 12 day EMA | 1008.14 | 1007.07 | 1005.81 |
| 20 day EMA | 1003.95 | 1002.89 | 1001.72 |
| 35 day EMA | 998.94 | 998.05 | 997.11 |
| 50 day EMA | 993.35 | 992.51 | 991.63 |
SMA (simple moving average) of Sec Re 769IGT28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012 | 1012.31 | 1010.51 |
| 12 day SMA | 1007.88 | 1006.71 | 1005.55 |
| 20 day SMA | 1003.95 | 1003.25 | 1002.55 |
| 35 day SMA | 995.63 | 995.23 | 994.83 |
| 50 day SMA | 993.67 | 992.87 | 992.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.