Login or Join
HomepageTaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1135 and 1135
| Daily Target 1 | 1135 |
| Daily Target 2 | 1135 |
| Daily Target 3 | 1135 |
| Daily Target 4 | 1135 |
| Daily Target 5 | 1135 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1135.00 (0%) | 1135.00 | 1135.00 - 1135.00 | 0.1664 times | Tue 12 May 2026 | 1135.00 (-0.35%) | 1135.00 | 1135.00 - 1135.00 | 1.3617 times | Mon 11 May 2026 | 1139.00 (-0.04%) | 1139.49 | 1139.00 - 1139.49 | 0.0062 times | Fri 08 May 2026 | 1139.50 (0.39%) | 1135.00 | 1135.00 - 1139.50 | 0.5699 times | Thu 07 May 2026 | 1135.10 (0.41%) | 1132.00 | 1131.10 - 1139.00 | 1.6235 times | Wed 06 May 2026 | 1130.51 (0.05%) | 1130.32 | 1130.31 - 1130.51 | 0.151 times | Tue 05 May 2026 | 1130.00 (-0.57%) | 1132.00 | 1130.00 - 1132.00 | 4.2391 times | Mon 04 May 2026 | 1136.49 (-0.04%) | 1136.49 | 1136.49 - 1136.49 | 0.0031 times | Thu 30 April 2026 | 1136.90 (0.08%) | 1130.01 | 1130.01 - 1138.00 | 1.8762 times | Wed 29 April 2026 | 1135.99 (-0.17%) | 1135.99 | 1135.99 - 1135.99 | 0.0031 times | Tue 28 April 2026 | 1137.98 (0.36%) | 1137.98 | 1137.98 - 1137.98 | 0.0031 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1132.76 and 1137.25
| Weekly Target 1 | 1132.01 |
| Weekly Target 2 | 1133.5 |
| Weekly Target 3 | 1136.4966666667 |
| Weekly Target 4 | 1137.99 |
| Weekly Target 5 | 1140.99 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1135.00 (-0.39%) | 1139.49 | 1135.00 - 1139.49 | 0.0897 times | Fri 08 May 2026 | 1139.50 (0.23%) | 1136.49 | 1130.00 - 1139.50 | 0.3852 times | Thu 30 April 2026 | 1136.90 (0.63%) | 1133.90 | 1130.01 - 1138.00 | 0.1103 times | Fri 24 April 2026 | 1129.75 (-0.2%) | 1135.00 | 1127.10 - 1138.90 | 0.9025 times | Fri 17 April 2026 | 1132.00 (-0.18%) | 1124.45 | 1121.01 - 1139.68 | 0.4589 times | Fri 10 April 2026 | 1134.00 (-0.18%) | 1140.00 | 1119.00 - 1140.00 | 1.5929 times | Thu 02 April 2026 | 1136.00 (1.43%) | 1125.00 | 1119.01 - 1160.00 | 3.2126 times | Fri 27 March 2026 | 1120.00 (0.09%) | 1119.00 | 1118.00 - 1121.00 | 0.3892 times | Fri 20 March 2026 | 1119.00 (0.21%) | 1116.60 | 1116.00 - 1123.00 | 2.0591 times | Fri 13 March 2026 | 1116.60 (-0.3%) | 1115.50 | 1115.00 - 1124.00 | 0.7998 times | Fri 06 March 2026 | 1120.00 (0%) | 1121.01 | 1118.11 - 1123.00 | 0.378 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1127.75 and 1137.25
| Monthly Target 1 | 1125.33 |
| Monthly Target 2 | 1130.17 |
| Monthly Target 3 | 1134.8333333333 |
| Monthly Target 4 | 1139.67 |
| Monthly Target 5 | 1144.33 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1135.00 (-0.17%) | 1136.49 | 1130.00 - 1139.50 | 0.1266 times | Thu 30 April 2026 | 1136.90 (1.57%) | 1128.70 | 1119.00 - 1160.00 | 1.3554 times | Mon 30 March 2026 | 1119.31 (-0.06%) | 1121.01 | 1115.00 - 1129.90 | 1.2855 times | Fri 27 February 2026 | 1120.00 (-0.08%) | 1119.00 | 1106.30 - 1123.90 | 1.0054 times | Fri 30 January 2026 | 1120.88 (0.53%) | 1115.90 | 1087.19 - 1120.89 | 0.6831 times | Wed 31 December 2025 | 1115.00 (0.59%) | 1112.00 | 1104.25 - 1116.00 | 0.6963 times | Fri 28 November 2025 | 1108.50 (0.82%) | 1101.00 | 1098.00 - 1113.90 | 1.9739 times | Fri 31 October 2025 | 1099.47 (0.36%) | 1092.05 | 1089.11 - 1105.00 | 1.1341 times | Tue 30 September 2025 | 1095.50 (-6.04%) | 1167.00 | 1090.10 - 1170.00 | 1.1561 times | Fri 29 August 2025 | 1165.89 (0.66%) | 1158.30 | 1157.20 - 1167.95 | 0.5837 times | Thu 31 July 2025 | 1158.30 (0.48%) | 1152.40 | 1150.00 - 1169.00 | 0.9446 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 769NHAI31_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1136.72 |
| 12 day DMA | 1135.45 |
| 20 day DMA | 1133.49 |
| 35 day DMA | 1130.03 |
| 50 day DMA | 1126.49 |
| 100 day DMA | 1121.27 |
| 150 day DMA | 1115.43 |
| 200 day DMA | 1123.47 |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.74 | 1136.11 | 1136.67 |
| 12 day EMA | 1134.83 | 1134.8 | 1134.76 |
| 20 day EMA | 1133.33 | 1133.15 | 1132.95 |
| 35 day EMA | 1130.08 | 1129.79 | 1129.48 |
| 50 day EMA | 1126.81 | 1126.48 | 1126.13 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.72 | 1135.82 | 1134.82 |
| 12 day SMA | 1135.45 | 1135.01 | 1134.68 |
| 20 day SMA | 1133.49 | 1133.04 | 1132.99 |
| 35 day SMA | 1130.03 | 1129.51 | 1128.99 |
| 50 day SMA | 1126.49 | 1126.17 | 1125.76 |
| 100 day SMA | 1121.27 | 1121.05 | 1120.79 |
| 150 day SMA | 1115.43 | 1115.17 | 1114.92 |
| 200 day SMA | 1123.47 | 1123.59 | 1123.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.