Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1109.8 and 1114.95
| Daily Target 1 | 1106.05 |
| Daily Target 2 | 1108.39 |
| Daily Target 3 | 1111.1966666667 |
| Daily Target 4 | 1113.54 |
| Daily Target 5 | 1116.35 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1110.74 (0.07%) | 1110.10 | 1108.85 - 1114.00 | 1.9747 times | Thu 30 July 2026 | 1110.00 (0.31%) | 1106.30 | 1106.10 - 1110.00 | 2.3051 times | Wed 29 July 2026 | 1106.59 (-0.12%) | 1108.00 | 1106.51 - 1108.00 | 0.1362 times | Tue 28 July 2026 | 1107.97 (0.09%) | 1106.05 | 1106.01 - 1108.20 | 1.2157 times | Mon 27 July 2026 | 1107.00 (0%) | 1107.01 | 1106.99 - 1107.50 | 0.9329 times | Fri 24 July 2026 | 1107.00 (-0.16%) | 1106.15 | 1106.10 - 1109.00 | 0.3763 times | Thu 23 July 2026 | 1108.78 (0.25%) | 1106.21 | 1106.00 - 1109.46 | 1.1671 times | Wed 22 July 2026 | 1106.01 (-0.18%) | 1106.00 | 1106.00 - 1106.50 | 1.0282 times | Tue 21 July 2026 | 1108.00 (0%) | 1109.00 | 1108.00 - 1109.00 | 0.0912 times | Mon 20 July 2026 | 1108.00 (0.09%) | 1107.00 | 1105.20 - 1108.00 | 0.7726 times | Fri 17 July 2026 | 1107.00 (0.23%) | 1106.00 | 1104.10 - 1114.00 | 0.3768 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1108.38 and 1116.37
| Weekly Target 1 | 1102.26 |
| Weekly Target 2 | 1106.5 |
| Weekly Target 3 | 1110.25 |
| Weekly Target 4 | 1114.49 |
| Weekly Target 5 | 1118.24 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1110.74 (0.34%) | 1107.01 | 1106.01 - 1114.00 | 1.3057 times | Fri 24 July 2026 | 1107.00 (0%) | 1107.00 | 1105.20 - 1109.46 | 0.6833 times | Fri 17 July 2026 | 1107.00 (0.21%) | 1105.00 | 1101.10 - 1114.00 | 0.4236 times | Fri 10 July 2026 | 1104.71 (-0.03%) | 1104.50 | 1101.00 - 1110.00 | 0.6282 times | Fri 03 July 2026 | 1105.00 (0.74%) | 1096.51 | 1096.27 - 1108.78 | 0.806 times | Thu 25 June 2026 | 1096.92 (0.07%) | 1099.99 | 1096.11 - 1101.00 | 0.7009 times | Fri 19 June 2026 | 1096.18 (-0.16%) | 1099.00 | 1096.00 - 1120.00 | 1.0728 times | Fri 12 June 2026 | 1097.99 (-0%) | 1094.30 | 1094.27 - 1101.50 | 0.6347 times | Fri 05 June 2026 | 1098.00 (-0.09%) | 1090.00 | 1090.00 - 1099.00 | 3.4512 times | Fri 29 May 2026 | 1099.00 (0%) | 1097.50 | 1095.80 - 1099.01 | 0.2936 times | Fri 22 May 2026 | 1098.99 (0.27%) | 1095.00 | 1091.51 - 1100.00 | 0.2361 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1104.37 and 1120.37
| Monthly Target 1 | 1091.58 |
| Monthly Target 2 | 1101.16 |
| Monthly Target 3 | 1107.58 |
| Monthly Target 4 | 1117.16 |
| Monthly Target 5 | 1123.58 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1110.74 (1.28%) | 1101.00 | 1098.00 - 1114.00 | 0.7072 times | Tue 30 June 2026 | 1096.68 (-0.21%) | 1090.00 | 1090.00 - 1120.00 | 1.3539 times | Fri 29 May 2026 | 1099.00 (0.5%) | 1094.25 | 1088.30 - 1100.00 | 0.5775 times | Thu 30 April 2026 | 1093.50 (0.77%) | 1086.01 | 1081.00 - 1110.00 | 1.5165 times | Mon 30 March 2026 | 1085.16 (-5.96%) | 1153.94 | 1075.10 - 1156.00 | 2.013 times | Fri 27 February 2026 | 1153.94 (0.34%) | 1147.10 | 1139.50 - 1154.90 | 0.6185 times | Fri 30 January 2026 | 1150.00 (-0.51%) | 1151.00 | 1141.00 - 1156.99 | 0.9021 times | Wed 31 December 2025 | 1155.86 (1.3%) | 1139.00 | 1130.00 - 1158.99 | 0.6178 times | Fri 28 November 2025 | 1141.02 (0.44%) | 1136.00 | 1132.00 - 1159.99 | 1.1313 times | Fri 31 October 2025 | 1136.00 (0.84%) | 1126.50 | 1126.00 - 1146.00 | 0.5621 times | Tue 30 September 2025 | 1126.49 (0.58%) | 1120.16 | 1118.51 - 1134.90 | 0.5464 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1108.46 |
| 12 day DMA | 1107.63 |
| 20 day DMA | 1106.47 |
| 35 day DMA | 1102.57 |
| 50 day DMA | 1100.96 |
| 100 day DMA | 1100.8 |
| 150 day DMA | 1117.17 |
| 200 day DMA | 1122.68 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.97 | 1108.09 | 1107.13 |
| 12 day EMA | 1107.5 | 1106.91 | 1106.35 |
| 20 day EMA | 1106 | 1105.5 | 1105.03 |
| 35 day EMA | 1103.69 | 1103.27 | 1102.87 |
| 50 day EMA | 1101.06 | 1100.66 | 1100.28 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.46 | 1107.71 | 1107.47 |
| 12 day SMA | 1107.63 | 1107.1 | 1106.68 |
| 20 day SMA | 1106.47 | 1106.03 | 1105.51 |
| 35 day SMA | 1102.57 | 1102.2 | 1101.87 |
| 50 day SMA | 1100.96 | 1100.6 | 1100.23 |
| 100 day SMA | 1100.8 | 1101.23 | 1101.67 |
| 150 day SMA | 1117.17 | 1117.4 | 1117.62 |
| 200 day SMA | 1122.68 | 1122.8 | 1122.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.