Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1107.99 and 1115.98
| Daily Target 1 | 1106.33 |
| Daily Target 2 | 1109.65 |
| Daily Target 3 | 1114.32 |
| Daily Target 4 | 1117.64 |
| Daily Target 5 | 1122.31 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1112.97 (0.11%) | 1118.99 | 1111.00 - 1118.99 | 0.7834 times | Tue 29 September 2026 | 1111.75 (-0.01%) | 1111.88 | 1110.21 - 1111.88 | 2.08 times | Mon 28 September 2026 | 1111.86 (-0%) | 1111.87 | 1108.20 - 1112.50 | 1.4609 times | Fri 25 September 2026 | 1111.87 (0.07%) | 1111.99 | 1110.55 - 1111.99 | 0.1387 times | Thu 24 September 2026 | 1111.06 (-0.77%) | 1119.73 | 1110.00 - 1120.00 | 2.229 times | Wed 23 September 2026 | 1119.73 (0.42%) | 1142.87 | 1113.12 - 1142.87 | 1.2918 times | Tue 22 September 2026 | 1115.00 (0.45%) | 1113.99 | 1111.50 - 1115.00 | 0.1229 times | Mon 21 September 2026 | 1109.99 (-0.07%) | 1114.05 | 1109.99 - 1114.05 | 0.9269 times | Fri 18 September 2026 | 1110.72 (0.15%) | 1112.00 | 1109.15 - 1114.00 | 0.489 times | Thu 17 September 2026 | 1109.08 (0.09%) | 1108.15 | 1108.15 - 1110.90 | 0.4774 times | Wed 16 September 2026 | 1108.05 (0.09%) | 1108.25 | 1107.31 - 1109.79 | 0.6471 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1110.59 and 1121.38
| Weekly Target 1 | 1102.6 |
| Weekly Target 2 | 1107.78 |
| Weekly Target 3 | 1113.3866666667 |
| Weekly Target 4 | 1118.57 |
| Weekly Target 5 | 1124.18 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1112.97 (0.1%) | 1111.87 | 1108.20 - 1118.99 | 0.9399 times | Fri 25 September 2026 | 1111.87 (0.1%) | 1114.05 | 1109.99 - 1142.87 | 1.0236 times | Fri 18 September 2026 | 1110.72 (0.16%) | 1110.00 | 1107.08 - 1114.00 | 0.8341 times | Fri 11 September 2026 | 1109.00 (-0.1%) | 1110.00 | 1107.00 - 1113.99 | 0.6986 times | Fri 04 September 2026 | 1110.10 (-0.7%) | 1116.10 | 1109.60 - 1116.10 | 0.5063 times | Fri 28 August 2026 | 1117.90 (0.08%) | 1117.00 | 1113.15 - 1119.00 | 0.8269 times | Fri 21 August 2026 | 1117.00 (0.18%) | 1139.90 | 1111.00 - 1139.90 | 1.6269 times | Fri 14 August 2026 | 1115.01 (-0.49%) | 1120.00 | 1114.75 - 1120.00 | 0.5766 times | Fri 07 August 2026 | 1120.54 (0.88%) | 1112.99 | 1109.43 - 1121.30 | 1.0553 times | Fri 31 July 2026 | 1110.74 (0.34%) | 1107.01 | 1106.01 - 1114.00 | 1.9117 times | Fri 24 July 2026 | 1107.00 (0%) | 1107.00 | 1105.20 - 1109.46 | 1.0004 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1107.99 and 1115.98
| Monthly Target 1 | 1106.33 |
| Monthly Target 2 | 1109.65 |
| Monthly Target 3 | 1114.32 |
| Monthly Target 4 | 1117.64 |
| Monthly Target 5 | 1122.31 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1112.97 (0.11%) | 1118.99 | 1111.00 - 1118.99 | 0.0279 times | Tue 29 September 2026 | 1111.75 (-0.02%) | 1113.10 | 1107.00 - 1142.87 | 0.6109 times | Mon 31 August 2026 | 1111.97 (0.11%) | 1112.99 | 1109.43 - 1139.90 | 0.685 times | Fri 31 July 2026 | 1110.74 (1.28%) | 1101.00 | 1098.00 - 1114.00 | 0.798 times | Tue 30 June 2026 | 1096.68 (-0.21%) | 1090.00 | 1090.00 - 1120.00 | 1.5278 times | Fri 29 May 2026 | 1099.00 (0.5%) | 1094.25 | 1088.30 - 1100.00 | 0.6517 times | Thu 30 April 2026 | 1093.50 (0.77%) | 1086.01 | 1081.00 - 1110.00 | 1.7113 times | Mon 30 March 2026 | 1085.16 (-5.96%) | 1153.94 | 1075.10 - 1156.00 | 2.2716 times | Fri 27 February 2026 | 1153.94 (0.34%) | 1147.10 | 1139.50 - 1154.90 | 0.6979 times | Fri 30 January 2026 | 1150.00 (-0.51%) | 1151.00 | 1141.00 - 1156.99 | 1.0179 times | Wed 31 December 2025 | 1155.86 (1.3%) | 1139.00 | 1130.00 - 1158.99 | 0.6971 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1111.9 |
| 12 day DMA | 1111.6 |
| 20 day DMA | 1110.64 |
| 35 day DMA | 1113.14 |
| 50 day DMA | 1112.58 |
| 100 day DMA | 1105.59 |
| 150 day DMA | 1107.12 |
| 200 day DMA | 1117.41 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.46 | 1112.2 | 1112.42 |
| 12 day EMA | 1112.04 | 1111.87 | 1111.89 |
| 20 day EMA | 1111.91 | 1111.8 | 1111.8 |
| 35 day EMA | 1111.67 | 1111.59 | 1111.58 |
| 50 day EMA | 1112.01 | 1111.97 | 1111.98 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.9 | 1113.25 | 1113.9 |
| 12 day SMA | 1111.6 | 1111.27 | 1110.99 |
| 20 day SMA | 1110.64 | 1110.74 | 1110.75 |
| 35 day SMA | 1113.14 | 1113.22 | 1113.34 |
| 50 day SMA | 1112.58 | 1112.48 | 1112.41 |
| 100 day SMA | 1105.59 | 1105.42 | 1105.25 |
| 150 day SMA | 1107.12 | 1107.37 | 1107.63 |
| 200 day SMA | 1117.41 | 1117.54 | 1117.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.