Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1086.8 and 1093.3
| Daily Target 1 | 1085.13 |
| Daily Target 2 | 1088.47 |
| Daily Target 3 | 1091.6333333333 |
| Daily Target 4 | 1094.97 |
| Daily Target 5 | 1098.13 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1091.80 (-0.02%) | 1092.00 | 1088.30 - 1094.80 | 4.3955 times | Tue 12 May 2026 | 1092.00 (-0.36%) | 1092.01 | 1092.00 - 1099.00 | 0.9932 times | Mon 11 May 2026 | 1096.00 (0.2%) | 1097.90 | 1090.51 - 1097.90 | 0.5508 times | Fri 08 May 2026 | 1093.79 (-0.2%) | 1096.00 | 1092.00 - 1097.00 | 1.5428 times | Thu 07 May 2026 | 1096.03 (0.19%) | 1094.00 | 1094.00 - 1097.00 | 0.1287 times | Wed 06 May 2026 | 1094.00 (0.07%) | 1094.00 | 1093.10 - 1094.00 | 0.359 times | Tue 05 May 2026 | 1093.22 (-0.12%) | 1095.00 | 1092.00 - 1095.00 | 0.4441 times | Mon 04 May 2026 | 1094.51 (0.09%) | 1094.25 | 1094.00 - 1095.00 | 0.3835 times | Thu 30 April 2026 | 1093.50 (0.06%) | 1090.00 | 1089.00 - 1095.00 | 1.1634 times | Wed 29 April 2026 | 1092.80 (0.04%) | 1093.00 | 1092.33 - 1093.00 | 0.039 times | Tue 28 April 2026 | 1092.33 (0.2%) | 1091.40 | 1090.00 - 1092.33 | 0.5645 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1084.7 and 1095.4
| Weekly Target 1 | 1082.33 |
| Weekly Target 2 | 1087.07 |
| Weekly Target 3 | 1093.0333333333 |
| Weekly Target 4 | 1097.77 |
| Weekly Target 5 | 1103.73 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1091.80 (-0.18%) | 1097.90 | 1088.30 - 1099.00 | 0.7456 times | Fri 08 May 2026 | 1093.79 (0.03%) | 1094.25 | 1092.00 - 1097.00 | 0.3588 times | Thu 30 April 2026 | 1093.50 (0.34%) | 1090.00 | 1089.00 - 1095.00 | 0.3557 times | Fri 24 April 2026 | 1089.75 (-0.21%) | 1092.50 | 1085.10 - 1098.00 | 0.4702 times | Fri 17 April 2026 | 1092.01 (0.1%) | 1090.00 | 1087.25 - 1092.81 | 0.5548 times | Fri 10 April 2026 | 1090.92 (-0.29%) | 1090.00 | 1081.00 - 1094.00 | 2.0037 times | Thu 02 April 2026 | 1094.11 (1.03%) | 1083.00 | 1083.00 - 1110.00 | 1.0266 times | Fri 27 March 2026 | 1083.00 (0.44%) | 1085.00 | 1075.10 - 1085.00 | 0.7677 times | Fri 20 March 2026 | 1078.21 (-6.33%) | 1151.02 | 1076.00 - 1153.90 | 1.7415 times | Fri 13 March 2026 | 1151.03 (-0.34%) | 1151.15 | 1150.30 - 1156.00 | 1.9755 times | Fri 06 March 2026 | 1155.00 (0.09%) | 1153.94 | 1150.30 - 1155.00 | 0.6955 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1084.7 and 1095.4
| Monthly Target 1 | 1082.33 |
| Monthly Target 2 | 1087.07 |
| Monthly Target 3 | 1093.0333333333 |
| Monthly Target 4 | 1097.77 |
| Monthly Target 5 | 1103.73 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1091.80 (-0.16%) | 1094.25 | 1088.30 - 1099.00 | 0.4688 times | Thu 30 April 2026 | 1093.50 (0.77%) | 1086.01 | 1081.00 - 1110.00 | 1.7494 times | Mon 30 March 2026 | 1085.16 (-5.96%) | 1153.94 | 1075.10 - 1156.00 | 2.3222 times | Fri 27 February 2026 | 1153.94 (0.34%) | 1147.10 | 1139.50 - 1154.90 | 0.7135 times | Fri 30 January 2026 | 1150.00 (-0.51%) | 1151.00 | 1141.00 - 1156.99 | 1.0406 times | Wed 31 December 2025 | 1155.86 (1.3%) | 1139.00 | 1130.00 - 1158.99 | 0.7127 times | Fri 28 November 2025 | 1141.02 (0.44%) | 1136.00 | 1132.00 - 1159.99 | 1.3051 times | Fri 31 October 2025 | 1136.00 (0.84%) | 1126.50 | 1126.00 - 1146.00 | 0.6485 times | Tue 30 September 2025 | 1126.49 (0.58%) | 1120.16 | 1118.51 - 1134.90 | 0.6303 times | Fri 29 August 2025 | 1120.00 (-0.44%) | 1124.99 | 1112.50 - 1129.10 | 0.4091 times | Thu 31 July 2025 | 1125.00 (1.33%) | 1111.00 | 1107.14 - 1134.90 | 0.9033 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1093.92 |
| 12 day DMA | 1093.35 |
| 20 day DMA | 1092.49 |
| 35 day DMA | 1089.42 |
| 50 day DMA | 1105.51 |
| 100 day DMA | 1127.28 |
| 150 day DMA | 1130.91 |
| 200 day DMA | 1128.66 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.15 | 1093.82 | 1094.73 |
| 12 day EMA | 1093.15 | 1093.4 | 1093.65 |
| 20 day EMA | 1093.95 | 1094.18 | 1094.41 |
| 35 day EMA | 1101.31 | 1101.87 | 1102.45 |
| 50 day EMA | 1108.1 | 1108.77 | 1109.45 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.92 | 1094.36 | 1094.61 |
| 12 day SMA | 1093.35 | 1093.18 | 1092.84 |
| 20 day SMA | 1092.49 | 1092.37 | 1092.32 |
| 35 day SMA | 1089.42 | 1089.06 | 1088.63 |
| 50 day SMA | 1105.51 | 1106.74 | 1107.96 |
| 100 day SMA | 1127.28 | 1127.79 | 1128.3 |
| 150 day SMA | 1130.91 | 1131.14 | 1131.38 |
| 200 day SMA | 1128.66 | 1128.78 | 1128.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.