GoiLoan 771GS2066_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 771GS2066_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 771GS2066_GS are 104.53 and 106.39

Daily Target 1102.98
Daily Target 2104.22
Daily Target 3104.84
Daily Target 4106.08
Daily Target 5106.7

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 31 July 2026 105.46 (1.4%) 103.60 103.60 - 105.46 1.5683 times
Thu 30 July 2026 104.00 (-0.34%) 103.10 103.10 - 104.10 2.6003 times
Wed 29 July 2026 104.35 (-0.14%) 104.70 104.30 - 104.70 0.5324 times
Tue 28 July 2026 104.50 (0.43%) 103.35 103.35 - 104.70 0.0681 times
Mon 27 July 2026 104.05 (-0.19%) 104.20 104.05 - 105.00 0.0104 times
Fri 24 July 2026 104.25 (-0.33%) 104.00 103.75 - 105.00 2.1715 times
Thu 23 July 2026 104.60 (0.05%) 104.60 103.60 - 104.60 0.3383 times
Wed 22 July 2026 104.55 (-0.12%) 104.65 104.00 - 104.65 1.8417 times
Tue 21 July 2026 104.68 (-0.2%) 105.50 104.25 - 105.50 0.7683 times
Mon 20 July 2026 104.89 (-0.53%) 105.00 104.89 - 105.00 0.1006 times
Fri 17 July 2026 105.45 (1.1%) 104.30 104.30 - 105.45 0.003 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 771GS2066_GS are 104.28 and 106.64

Weekly Target 1102.31
Weekly Target 2103.89
Weekly Target 3104.67333333333
Weekly Target 4106.25
Weekly Target 5107.03

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 31 July 2026 105.46 (1.16%) 104.20 103.10 - 105.46 1.414 times
Fri 24 July 2026 104.25 (-1.14%) 105.00 103.60 - 105.50 1.5445 times
Fri 17 July 2026 105.45 (0.49%) 104.94 104.00 - 105.99 1.0527 times
Fri 10 July 2026 104.94 (-0.53%) 105.50 104.00 - 106.80 2.0364 times
Fri 03 July 2026 105.50 (1.54%) 105.00 105.00 - 105.50 0.0237 times
Thu 25 June 2026 103.90 (0.97%) 103.00 103.00 - 104.00 0.243 times
Fri 19 June 2026 102.90 (0.39%) 102.60 102.20 - 103.25 0.6968 times
Fri 12 June 2026 102.50 (1.74%) 103.11 101.00 - 103.11 0.484 times
Fri 05 June 2026 100.75 (-0.85%) 101.40 100.40 - 102.15 0.19 times
Fri 29 May 2026 101.61 (0%) 100.16 100.16 - 102.00 2.3148 times
Sat 01 August 2026 (0%) - 0 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 771GS2066_GS are 102.43 and 106.13

Monthly Target 1101.42
Monthly Target 2103.44
Monthly Target 3105.12
Monthly Target 4107.14
Monthly Target 5108.82

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 31 July 2026 105.46 (0.44%) 105.50 103.10 - 106.80 1.6154 times
Tue 30 June 2026 105.00 (3.34%) 101.40 100.40 - 105.10 0.4364 times
Fri 29 May 2026 101.61 (0%) 100.50 99.00 - 102.00 0.9482 times
Sat 01 August 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 771GS2066_GS

DMA (daily moving average) of Goi Loan 771GS2066_GS

DMA period DMA value
5 day DMA 104.47
12 day DMA 104.59
20 day DMA 104.72
35 day DMA 103.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 771GS2066_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.67104.27104.4
12 day EMA104.57104.41104.49
20 day EMA104.38104.27104.3
35 day EMA103.68103.58103.55
50 day EMA000

SMA (simple moving average) of Goi Loan 771GS2066_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.47104.23104.35
12 day SMA104.59104.56104.67
20 day SMA104.72104.7104.69
35 day SMA103.98103.88103.79
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme