Login or Join
Homepage774 774IREDA31_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 74 774IREDA31_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 774
Strong Daily Stock price targets for 774 774IREDA31_N7 are 1123.51 and 1128.5
| Daily Target 1 | 1119.35 |
| Daily Target 2 | 1122.67 |
| Daily Target 3 | 1124.3366666667 |
| Daily Target 4 | 1127.66 |
| Daily Target 5 | 1129.33 |
Daily price and volume 7 74
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1126.00 (0.45%) | 1121.01 | 1121.01 - 1126.00 | 2.1775 times | Thu 30 July 2026 | 1121.01 (0.27%) | 1120.00 | 1120.00 - 1121.01 | 1.7236 times | Mon 27 July 2026 | 1118.00 (-0.2%) | 1121.00 | 1118.00 - 1121.00 | 1.58 times | Fri 24 July 2026 | 1120.26 (0%) | 1120.26 | 1120.26 - 1120.26 | 0.4797 times | Thu 23 July 2026 | 1120.26 (0.02%) | 1120.50 | 1120.26 - 1120.50 | 0.3189 times | Wed 22 July 2026 | 1120.00 (0.1%) | 1120.00 | 1120.00 - 1120.00 | 0.339 times | Tue 21 July 2026 | 1118.92 (0.17%) | 1118.00 | 1117.00 - 1120.00 | 1.287 times | Fri 17 July 2026 | 1117.00 (-0.45%) | 1120.10 | 1117.00 - 1120.10 | 0.3792 times | Thu 16 July 2026 | 1122.00 (0.36%) | 1120.07 | 1120.00 - 1122.00 | 1.7007 times | Tue 14 July 2026 | 1118.01 (-0.62%) | 1118.01 | 1118.01 - 1118.01 | 0.0144 times | Fri 03 July 2026 | 1125.00 (-0.15%) | 1125.00 | 1125.00 - 1125.00 | 0.0029 times |
Weekly price and charts 774
Strong weekly Stock price targets for 774 774IREDA31_N7 are 1122 and 1130
| Weekly Target 1 | 1115.33 |
| Weekly Target 2 | 1120.67 |
| Weekly Target 3 | 1123.3333333333 |
| Weekly Target 4 | 1128.67 |
| Weekly Target 5 | 1131.33 |
Weekly price and volumes for 7 74
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1126.00 (0.51%) | 1121.00 | 1118.00 - 1126.00 | 1.4991 times | Fri 24 July 2026 | 1120.26 (0.29%) | 1118.00 | 1117.00 - 1120.50 | 0.6631 times | Fri 17 July 2026 | 1117.00 (-0.71%) | 1118.01 | 1117.00 - 1122.00 | 0.5728 times | Fri 03 July 2026 | 1125.00 (0.89%) | 1107.00 | 1107.00 - 1126.90 | 0.612 times | Wed 24 June 2026 | 1115.03 (-0.35%) | 1119.90 | 1114.00 - 1127.96 | 1.0976 times | Thu 18 June 2026 | 1119.00 (0.04%) | 1114.01 | 1101.10 - 1119.00 | 1.7371 times | Fri 12 June 2026 | 1118.50 (0.49%) | 1117.00 | 1114.00 - 1118.50 | 1.5713 times | Wed 27 May 2026 | 1113.02 (0%) | 1113.52 | 1113.00 - 1113.52 | 0.3308 times | Thu 21 May 2026 | 1113.00 (-0.53%) | 1110.00 | 1110.00 - 1113.92 | 0.3268 times | Thu 14 May 2026 | 1118.88 (0.62%) | 1106.11 | 1078.45 - 1118.88 | 1.5894 times | Fri 08 May 2026 | 1112.00 (0.53%) | 1106.14 | 1105.00 - 1112.00 | 0.5225 times |
Monthly price and charts 774
Strong monthly Stock price targets for 774 774IREDA31_N7 are 1121.5 and 1131.4
| Monthly Target 1 | 1113.4 |
| Monthly Target 2 | 1119.7 |
| Monthly Target 3 | 1123.3 |
| Monthly Target 4 | 1129.6 |
| Monthly Target 5 | 1133.2 |
Monthly price and volumes 7 74
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1126.00 (0.72%) | 1118.00 | 1117.00 - 1126.90 | 0.5771 times | Tue 30 June 2026 | 1118.00 (0.45%) | 1117.00 | 1101.10 - 1127.96 | 0.9259 times | Wed 27 May 2026 | 1113.02 (0.63%) | 1107.04 | 1078.45 - 1118.88 | 0.5054 times | Thu 30 April 2026 | 1106.01 (0.55%) | 1100.00 | 1098.00 - 1113.89 | 1.3205 times | Mon 30 March 2026 | 1100.00 (0.27%) | 1096.02 | 1093.80 - 1101.20 | 1.526 times | Fri 27 February 2026 | 1097.00 (0.5%) | 1092.15 | 1091.00 - 1099.00 | 1.0907 times | Fri 30 January 2026 | 1091.50 (-6.31%) | 1165.00 | 1085.00 - 1171.00 | 1.6381 times | Tue 30 December 2025 | 1165.00 (0.22%) | 1160.21 | 1140.20 - 1170.00 | 1.2721 times | Fri 21 November 2025 | 1162.50 (-0.21%) | 1164.99 | 1156.10 - 1167.99 | 0.7326 times | Fri 31 October 2025 | 1165.00 (1.75%) | 1146.00 | 1144.01 - 1165.00 | 0.4117 times | Mon 29 September 2025 | 1145.00 (-0.16%) | 1155.00 | 1135.10 - 1155.00 | 0.2784 times |
Indicator Analysis of 774
Please login to view indicator analysis. or View indicator analysis of 774 774IREDA31_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 74 774IREDA31_N7
DMA (daily moving average) of 7 74 774IREDA31_N7
| DMA period | DMA value |
| 5 day DMA | 1121.11 |
| 12 day DMA | 1121.1 |
| 20 day DMA | 1119.48 |
| 35 day DMA | 1116.92 |
| 50 day DMA | 1113.35 |
| 100 day DMA | 1106.27 |
| 150 day DMA | 1122.34 |
| 200 day DMA | 1123.15 |
EMA (exponential moving average) of 7 74 774IREDA31_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.93 | 1119.9 | 1119.34 |
| 12 day EMA | 1120.57 | 1119.58 | 1119.32 |
| 20 day EMA | 1119.25 | 1118.54 | 1118.28 |
| 35 day EMA | 1116.16 | 1115.58 | 1115.26 |
| 50 day EMA | 1113.05 | 1112.52 | 1112.17 |
SMA (simple moving average) of 7 74 774IREDA31_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.11 | 1119.91 | 1119.49 |
| 12 day SMA | 1121.1 | 1120.76 | 1120.51 |
| 20 day SMA | 1119.48 | 1119.11 | 1118.98 |
| 35 day SMA | 1116.92 | 1116.35 | 1115.89 |
| 50 day SMA | 1113.35 | 1113.01 | 1112.59 |
| 100 day SMA | 1106.27 | 1106.66 | 1107.15 |
| 150 day SMA | 1122.34 | 1122.46 | 1122.52 |
| 200 day SMA | 1123.15 | 1123.09 | 1123.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.