SdlMh 779MH54_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Mh 779MH54_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlMh

Strong Daily Stock price targets for SdlMh 779MH54_SG are 95.75 and 96.25

Daily Target 195.67
Daily Target 295.83
Daily Target 396.166666666667
Daily Target 496.33
Daily Target 596.67

Daily price and volume Sdl Mh

Date Closing Open Range Volume
Wed 13 May 2026 96.00 (0.05%) 96.00 96.00 - 96.50 3.2468 times
Tue 12 May 2026 95.95 (-0.11%) 96.00 95.95 - 96.00 0.1299 times
Mon 11 May 2026 96.06 (-0.97%) 96.05 96.00 - 96.10 0.1299 times
Fri 08 May 2026 97.00 (-0.1%) 96.80 96.80 - 97.00 1.6234 times
Thu 07 May 2026 97.10 (1.15%) 97.70 96.90 - 97.70 1.3961 times
Wed 06 May 2026 96.00 (0%) 96.00 96.00 - 96.00 0.0649 times
Tue 05 May 2026 96.00 (0%) 96.00 96.00 - 98.00 1.526 times
Mon 04 May 2026 96.00 (-0.26%) 98.00 96.00 - 98.00 0.3896 times
Thu 30 April 2026 96.25 (0.26%) 98.00 96.00 - 98.00 0.5844 times
Wed 29 April 2026 96.00 (-0.12%) 98.00 96.00 - 98.00 0.9091 times
Tue 28 April 2026 96.12 (-1.92%) 98.00 95.00 - 98.00 0.2922 times

Daily chart SdlMh

Weekly price and charts SdlMh

Strong weekly Stock price targets for SdlMh 779MH54_SG are 95.7 and 96.25

Weekly Target 195.6
Weekly Target 295.8
Weekly Target 396.15
Weekly Target 496.35
Weekly Target 596.7

Weekly price and volumes for Sdl Mh

Date Closing Open Range Volume
Wed 13 May 2026 96.00 (-1.03%) 96.05 95.95 - 96.50 0.9558 times
Fri 08 May 2026 97.00 (0.78%) 98.00 96.00 - 98.00 1.3628 times
Thu 30 April 2026 96.25 (0%) 97.45 95.00 - 98.00 0.6814 times
Wed 13 May 2026 (0%) - 0 times

weekly chart SdlMh

Monthly price and charts SdlMh

Strong monthly Stock price targets for SdlMh 779MH54_SG are 94.95 and 97

Monthly Target 194.6
Monthly Target 295.3
Monthly Target 396.65
Monthly Target 497.35
Monthly Target 598.7

Monthly price and volumes Sdl Mh

Date Closing Open Range Volume
Wed 13 May 2026 96.00 (-0.26%) 98.00 95.95 - 98.00 0.224 times
Thu 30 April 2026 96.25 (0%) 99.05 95.00 - 99.05 1.776 times
Wed 13 May 2026 (0%) - 0 times

monthly chart SdlMh

DMA SMA EMA moving averages of Sdl Mh 779MH54_SG

DMA (daily moving average) of Sdl Mh 779MH54_SG

DMA period DMA value
5 day DMA 96.42
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Mh 779MH54_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA96.2196.3296.5
12 day EMA96.5396.63
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Mh 779MH54_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4296.4296.43
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme